|  Lantern Pharma Inc. Common StockLTRN | $3.98 | 0.11 | +2.97% | $42.33M | 78.66K | -2.13 | -1.84 |
|  Indonesia Energy Corporation LimitedINDO | $2.92 | -0.13 | -4.26% | $42.15M | 1.16M | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.95 | -0.03 | -0.97% | $42.04M | 116.81K | -2.62 | -1.16 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.76 | -0.34 | -3.06% | $41.99M | 7.24K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.36 | -0.04 | -1.58% | $41.90M | 408.91K | -0.20 | -11.96 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.35 | -0.40 | -2.91% | $41.69M | 482 | 12.25 | 1.09 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $4.07 | 0.07 | +1.77% | $41.65M | 643.20K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.31 | -0.02 | -1.50% | $41.39M | 405.81K | -0.59 | -2.22 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.13 | -0.02 | -2.17% | $41.39M | 17.84K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.42 | 0.02 | +1.43% | $41.31M | 2.85K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.08 | -0.06 | -5.61% | $41.31M | 51.60K | 12.33 | 0.09 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.15 | 0.02 | +1.59% | $41.28M | 6.52K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | 0.00 | -0.17% | $41.15M | 20.18K | 8.65 | 0.33 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.61 | 0.06 | +0.22% | $40.97M | 1.39K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | -0.02 | -1.80% | $40.85M | 107.85K | -3.15 | -0.26 |
|  AirNet Technology Inc. Ordinary ShareANTE | $1.36 | 0.09 | +7.09% | $40.80M | 99.50K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 91 | -- | -- |
|  Noodles & Company Class ANDLS | $0.90 | -0.02 | -2.08% | $40.61M | 161.63K | -1.21 | -0.73 |
|  SuperCom, LtdSPCB | $9.12 | 0.12 | +1.28% | $40.44M | 62.75K | -41.32 | -0.22 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $2.73 | -0.15 | -5.05% | $40.34M | 193.84K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.80 | 0.12 | +7.32% | $40.28M | 341.08K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.32 | -0.06 | -2.52% | $40.06M | 52.61K | -0.30 | -7.67 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.10 | -0.05 | -2.33% | $39.94M | 353.21K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.48 | -0.11 | -4.25% | $39.83M | 291.14K | -2.09 | -1.16 |
|  The LGL Group, Inc.LGL | $7.44 | 0.00 | 0.00% | $39.75M | 1.35K | 105.36 | 0.07 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.51 | 0.25 | +1.45% | $39.67M | 10.12K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.86 | -0.11 | -2.23% | $39.60M | 1.49K | -163.83 | -0.03 |
|  CPS Technologies Corp. Common StockCPSH | $2.55 | -0.12 | -4.64% | $39.58M | 113.94K | -13.63 | -0.20 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.99 | 0.15 | +4.01% | $39.54M | 6.98K | -- | -- |
|  Cyngn Inc. Common StockCYN | $7.65 | -0.19 | -2.41% | $39.47M | 218.66K | -5.10 | -1.53 |
|  Heartbeam, Inc. Common StockBEAT | $1.16 | -0.05 | -3.91% | $39.39M | 57.47K | -1.57 | -0.74 |
|  KORE Group Holdings, Inc.KORE | $2.31 | -0.07 | -2.94% | $39.38M | 25.06K | -0.36 | -6.44 |
|  Nukkleus Inc. Common StockNUKK | $6.79 | -0.66 | -8.79% | $39.36M | 197.92K | -- | -- |
|  Optical Cable Corp.OCC | $4.74 | -0.05 | -1.13% | $39.17M | 53.10K | -8.81 | -0.54 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.91 | -0.19 | -4.61% | $39.15M | 14.16K | 4.23 | 0.93 |
|  Mogo Inc. Common SharesMOGO | $1.64 | 0.03 | +2.19% | $39.09M | 515.18K | -2.52 | -0.64 |
|  Kirkland's IncKIRK | $1.74 | 0.08 | +4.76% | $39.06M | 1.10M | -1.01 | -1.73 |
|  Modular Medical, Inc. Common StockMODD | $0.71 | 0.01 | +1.14% | $38.95M | 39.04K | -1.41 | -0.51 |
|  Webus International Limited Ordinary SharesWETO | $1.77 | 0.01 | +0.85% | $38.83M | 63.91K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.49 | -0.01 | -1.00% | $38.77M | 64.13K | -7.06 | -0.07 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.48 | -0.61 | -4.02% | $38.68M | 807 | -3.26 | -4.53 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.03 | -0.12 | -1.08% | $38.51M | 61.19K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.78 | -0.04 | -4.71% | $38.48M | 327.08K | -0.16 | -5.07 |
|  Offerpad Solutions Inc.OPAD | $1.35 | -0.06 | -4.58% | $38.24M | 368.67K | -0.63 | -2.20 |
|  The Marygold Companies, Inc.MGLD | $0.85 | -0.03 | -3.19% | $38.10M | 1.49K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.14 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
| T Toppoint Holdings Inc.TOPP | $2.10 | -0.06 | -3.00% | $37.89M | 5.21K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.44 | -0.03 | -2.04% | $37.88M | 239.12K | -1.38 | -1.04 |
|  Transact Technologies IncTACT | $3.75 | -0.01 | -0.40% | $37.75M | 8.54K | -18.72 | -0.20 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | -0.02 | -1.03% | $37.73M | 6.13K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.83 | -0.06 | -3.42% | $37.62M | 412.90K | -- | -- |
|  Intrusion Inc NewINTZ | $1.89 | 0.07 | +4.14% | $37.50M | 290.78K | -0.99 | -1.91 |
|  Old Market Capital Corporation Common StockOMCC | $5.60 | -0.40 | -6.67% | $37.50M | 1.66K | -7.09 | -0.79 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.75 | -0.06 | -2.30% | $37.35M | 234.91K | -0.96 | -2.94 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.35 | -0.14 | -5.42% | $37.34M | 14.54K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.76 | -0.07 | -8.54% | $37.27M | 77.08K | -0.51 | -1.53 |
|  Nephros Inc.NEPH | $3.52 | 0.05 | +1.59% | $37.15M | 8.25K | -38.94 | -0.09 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.62 | -0.05 | -6.89% | $37.07M | 2.48M | -0.81 | -0.74 |
|  Ashford Hospitality Trust, Inc.AHT | $6.28 | -0.14 | -2.20% | $36.81M | 44.35K | -0.16 | -38.63 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.45 | -0.03 | -5.83% | $36.76M | 1.96M | -1.15 | -0.41 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $6.23 | -0.42 | -6.36% | $36.68M | 2.14M | 31.84 | 0.19 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.99 | 0.03 | +3.02% | $36.68M | 1.86M | -2.79 | -0.36 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.50 | -0.04 | -6.90% | $36.62M | 1.17M | -1.10 | -0.47 |
|  Farmer Bros CoFARM | $1.71 | 0.00 | -0.29% | $36.54M | 67.40K | -2.49 | -0.68 |
|  Stardust Power Inc. Common StockSDST | $0.42 | -0.04 | -7.95% | $36.40M | 1.55M | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.70 | -0.06 | -1.29% | $36.30M | 764 | -7.40 | -0.64 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.60 | -0.21 | -4.26% | $36.22M | 12.30K | -- | -- |
|  United-Guardian, Inc.UG | $7.88 | -0.26 | -3.23% | $36.18M | 23.31K | 10.36 | 0.76 |
|  Beam Global Common StockBEEM | $2.37 | 0.07 | +2.83% | $36.17M | 271.33K | -1.47 | -1.60 |
| M mF International Limited Class A Ordinary SharesMFI | $22.34 | -1.82 | -7.51% | $36.01M | 66.69K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.93 | 0.01 | +0.91% | $35.97M | 876.99K | -0.03 | -28.86 |
|  Binah Capital Group, Inc. Common StockBCG | $2.17 | 0.02 | +1.17% | $35.94M | 10.27K | -18.04 | -0.12 |
|  Fathom Holdings Inc. Common StockFTHM | $1.23 | -0.07 | -5.77% | $35.89M | 174.59K | -1.27 | -1.00 |
| E Empro Group Inc. Ordinary sharesEMPG | $4.49 | 0.68 | +17.90% | $35.75M | 864.62K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $2.27 | -0.09 | -3.86% | $35.65M | 69.98K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.25 | 0.00 | -0.77% | $35.59M | 705.58K | -3.07 | -0.08 |
|  Chenghe Acquisition II Co.CHEB | $10.46 | -0.97 | -8.52% | $35.56M | 16.46K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.69 | -0.01 | -0.86% | $35.52M | 297.11K | -0.82 | -0.84 |
|  Karyopharm Therapeutics Inc.KPTI | $4.04 | -0.08 | -2.06% | $35.42M | 43.72K | -0.31 | -13.26 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.42 | -0.08 | -2.14% | $35.41M | 34.81K | -0.70 | -4.97 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.53 | 0.11 | +7.75% | $35.32M | 1.01M | -2.24 | -0.66 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.29 | 0.03 | +10.69% | $35.30M | 772.66K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.43 | -0.21 | -12.99% | $35.29M | 406.56K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.15 | -0.13 | -3.93% | $35.14M | 54.39K | -4.65 | -0.68 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.83 | -0.03 | -3.94% | $35.07M | 10.79K | 5.22 | 0.16 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | -0.06 | -5.39% | $34.77M | 208.37K | -20.30 | -0.05 |
|  Mynd.ai, Inc. - ADRMYND | $0.76 | 0.03 | +4.11% | $34.53M | 17.58K | -- | -- |
|  MEI Pharma, Inc.MEIP | $5.04 | 0.00 | -0.10% | $34.41M | 523.98K | -1.09 | -4.75 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.00 | 0.06 | +3.35% | $34.41M | 1.08M | -- | -- |
|  American Strategic Investment Co.NYC | $13.01 | -0.71 | -5.21% | $34.26M | 2.78K | -0.15 | -85.54 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | -0.01 | -0.05% | $34.20M | 391 | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $2.43 | 0.21 | +9.32% | $34.00M | 223.05K | -0.55 | -4.50 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.75 | -0.20 | -2.94% | $33.82M | 142.32K | -11.50 | -0.59 |
|  CISO Global, Inc. Common StockCISO | $1.02 | -0.02 | -1.44% | $33.68M | 383.94K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.40 | 0.03 | +7.85% | $33.58M | 10.29M | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.29 | -0.19 | -0.73% | $33.39M | 860 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.90 | -0.01 | -0.52% | $33.35M | 104.39K | -0.54 | -3.52 |
|  Kartoon Studios, Inc.TOON | $0.69 | -0.03 | -4.04% | $33.31M | 198.37K | -0.68 | -1.02 |
|  Data Storage Corporation Common StockDTST | $4.68 | -0.04 | -0.87% | $33.31M | 137.31K | 233.25 | 0.02 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.65 | -0.02 | -1.50% | $33.16M | 39.59K | -- | -- |
