Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cross Timbers Royalty TrustCRT | $8.16 | 0.82 | +11.17% | $48.96M | 86.51K | 10.88 | 0.75 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.72 | -0.02 | -3.24% | $48.95M | 6.57K | -- | -- | |
 Barfresh Food Group Inc. Common StockBRFH | $3.06 | 0.06 | +2.17% | $48.95M | 2.44K | -16.13 | -0.19 | |
 INmune Bio Inc. Common stockINMB | $1.83 | 0.01 | +0.82% | $48.78M | 106.10K | -0.87 | -2.12 | |
 Live Ventures IncLIVE | $15.85 | 0.25 | +1.57% | $48.67M | 21.09K | 2.47 | 6.41 | |
V VOC ENERGY TRUSTVOC | $2.86 | 0.03 | +1.06% | $48.62M | 23.94K | 5.61 | 0.51 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.47 | 0.00 | -0.81% | $48.59M | 172.74K | -- | -- | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.31 | -0.05 | -3.38% | $48.52M | 31.49K | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.82 | 0.03 | +3.32% | $48.19M | 505.05K | -1.14 | -0.72 | |
 LivePerson IncLPSN | $4.12 | -0.22 | -5.07% | $48.09M | 249.45K | -0.15 | -27.95 | |
 Airgain, Inc. Common StockAIRG | $4.01 | -0.02 | -0.47% | $47.96M | 686 | -8.02 | -0.50 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.02 | +1.82% | $47.96M | 122.79K | -3.77 | -0.37 | |
 Workhorse Group, IncWKHS | $5.45 | 0.21 | +3.91% | $47.91M | 117.73K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $0.83 | -0.08 | -8.54% | $47.81M | 360.88K | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.93 | 0.42 | +11.97% | $47.47M | 947.78K | -1.27 | -3.10 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.54 | 0.07 | +5.10% | $47.41M | 123.90K | -2.09 | -0.74 | |
 BranchOut Food Inc. Common StockBOF | $3.52 | 0.02 | +0.71% | $47.17M | 50.74K | -5.88 | -0.60 | |
 TuHURA Biosciences, Inc. Common StockHURA | $0.83 | -0.05 | -5.95% | $47.10M | 276.56K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.68 | 0.02 | +2.29% | $46.89M | 185.50K | -2.62 | -0.26 | |
 MAIA Biotechnology, Inc.MAIA | $1.26 | 0.06 | +5.42% | $46.85M | 228.04K | -1.73 | -0.73 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.14 | -0.06 | -5.00% | $46.74M | 36.42K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.83 | 0.00 | +0.13% | $46.66M | 14.51K | 9.13 | 0.42 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.36 | 0.04 | +0.63% | $46.58M | 20.43K | -0.75 | -8.44 | |
 Alpha Pro Tech, Ltd.APT | $4.47 | -0.06 | -1.21% | $46.36M | 16.81K | 12.79 | 0.35 | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.33 | 0.07 | +2.88% | $46.32M | 28.55K | -0.03 | -87.82 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | 0.02 | +2.92% | $46.26M | 402 | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.19 | 0.19 | +1.00% | $46.06M | 1.88K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $0.64 | 0.02 | +2.73% | $45.98M | 312.31K | -0.47 | -1.35 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $14.88 | -0.29 | -1.94% | $45.94M | 2.08K | 10.12 | 1.47 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.70 | -0.94 | -7.43% | $45.66M | 6.20K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.44 | -0.01 | -1.76% | $45.61M | 115.24K | -0.11 | -3.94 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.35 | 0.04 | +3.05% | $45.59M | 57.78K | -- | -- | |
 Aware IncAWRE | $2.13 | 0.01 | +0.47% | $45.53M | 2.73K | -7.89 | -0.27 | |
A Agroz Inc. Ordinary SharesAGRZ | $2.10 | -0.05 | -2.33% | $45.51M | 30.35K | -- | -- | |
 Micropolis AI RoboticsMCRP | $1.30 | -0.09 | -6.19% | $45.49M | 126.09K | -- | -- | |
 Trio-Tech InternationalTRT | $10.45 | 0.38 | +3.77% | $45.46M | 11.01K | 174.17 | 0.06 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.75 | 0.14 | +0.74% | $45.41M | 908 | -- | -- | |
 Techprecision CorporationTPCS | $4.54 | -0.06 | -1.41% | $45.41M | 7.57K | -90.70 | -0.05 | |
 SuperCom, LtdSPCB | $9.66 | 0.34 | +3.64% | $45.24M | 13.73K | 12.23 | 0.79 | |
 Solidion Technology, Inc. Common StockSTI | $6.20 | 0.16 | +2.57% | $44.93M | 19.92K | -1.91 | -3.24 | |
 Galecto, Inc. Common StockGLTO | $28.07 | 2.07 | +7.96% | $44.78M | 19.21K | -2.32 | -12.10 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.21 | 0.04 | +1.42% | $44.71M | 17.64K | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $0.93 | 0.04 | +4.49% | $44.68M | 75.47K | -3.72 | -0.25 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.58 | 0.06 | +3.95% | $44.63M | 185.02K | -0.52 | -3.03 | |
 BioAtla, Inc. Common StockBCAB | $0.76 | -0.03 | -4.31% | $44.56M | 609.91K | -0.66 | -1.15 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | -0.04% | $44.36M | 760.46K | -0.45 | -1.04 | |
 Solarmax Technology Inc. Common StockSMXT | $0.82 | 0.00 | +0.02% | $44.31M | 60.53K | -4.29 | -0.19 | |
 iBio, Inc. Common StockIBIO | $1.97 | 0.09 | +4.52% | $44.19M | 686.76K | -1.41 | -1.39 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.16M | 80.69K | -5.13 | -0.42 | |
 Culp, Inc.CULP | $3.49 | 0.03 | +0.75% | $44.14M | 15.17K | -4.05 | -0.86 | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | 0.00 | +0.17% | $44.14M | 145.54K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.14 | -0.02 | -0.15% | $43.92M | 928 | 18.99 | 0.85 | |
 Quest Resource Holding CorporationQRHC | $2.10 | -0.18 | -8.11% | $43.72M | 57.58K | -1.89 | -1.11 | |
 XChange TEC.INC - ADRXHG | $0.85 | -0.08 | -8.82% | $43.71M | 8.20K | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.10 | -0.09 | -0.49% | $43.62M | 2.20K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $3.31 | 0.10 | +3.28% | $43.58M | 17.59K | -110.17 | -0.03 | |
 Radiopharm Theranostics Limited - ADRRADX | $5.53 | 0.04 | +0.64% | $43.55M | 156.54K | -- | -- | |
 Cel-Sci CorporationCVM | $5.43 | -0.07 | -1.25% | $43.41M | 19.63K | -0.56 | -9.77 | |
 Koss CorpKOSS | $4.58 | 0.04 | +0.99% | $43.36M | 19.48K | -458.50 | -0.01 | |
 Upland Software, Inc.UPLD | $1.50 | 0.04 | +2.74% | $43.34M | 80.09K | -0.86 | -1.75 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.31 | 0.04 | +3.54% | $43.11M | 661.07K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.24 | -0.01 | -0.80% | $43.08M | 33.76K | 13.78 | 0.09 | |
 Knightscope, Inc. Class A Common StockKSCP | $3.74 | 0.20 | +5.50% | $43.04M | 821.26K | -0.95 | -3.94 | |
 AgEagle Aerial Systems, Inc.UAVS | $0.99 | 0.09 | +10.60% | $43.03M | 1.59M | -- | -- | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 Zedge, Inc.ZDGE | $3.29 | 0.25 | +8.06% | $42.74M | 172.41K | -36.50 | -0.09 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.92 | 0.00 | +0.17% | $42.61M | 311.99K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.20 | 0.35 | +40.77% | $42.40M | 11.84M | -0.93 | -1.29 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.28 | -0.06 | -0.52% | $42.28M | 1 | -- | -- | |
 Optical Cable Corp.OCC | $4.76 | -0.74 | -13.45% | $42.22M | 269.22K | -34.00 | -0.14 | |
 Cineverse Corp. Class A Common StockCNVS | $2.20 | 0.15 | +7.51% | $42.21M | 113.36K | -15.74 | -0.14 | |
 CNFinance Holdings Limited - ADRCNF | $6.13 | 0.13 | +2.25% | $42.08M | 2.45K | -- | -- | |
B BeLive Holdings Ordinary ShareBLIV | $3.87 | 0.47 | +13.79% | $42.04M | 24.71K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.25 | -0.02 | -1.97% | $42.02M | 51.49K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.36 | 0.02 | +4.49% | $42.01M | 584.78K | -- | -- | |
 Transact Technologies IncTACT | $4.14 | 0.03 | +0.85% | $41.92M | 14.84K | -5.18 | -0.80 | |
K KNOREX LTD.KNRX | $1.38 | -0.11 | -7.72% | $41.83M | 24.61K | -- | -- | |
 Universal Electronics IncUEIC | $3.13 | -0.02 | -0.67% | $41.82M | 14.80K | -1.87 | -1.67 | |
 374Water Inc. Common StockSCWO | $0.25 | 0.02 | +6.60% | $41.80M | 949.46K | -2.06 | -0.12 | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.14 | -0.11 | -0.42% | $41.74M | 646 | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.36 | 0.00 | 0.00% | $41.65M | 2.21K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.28 | -0.02 | -6.49% | $41.57M | 3.03M | -0.59 | -0.47 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.58 | 0.01 | +0.24% | $41.52M | 35.33K | -- | -- | |
 BrilliA IncBRIA | $1.66 | 0.00 | 0.00% | $41.50M | 7.74K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.29 | 0.01 | +3.80% | $41.49M | 2.16M | -- | -- | |
 SIFCO Industries, Inc.SIF | $6.70 | -0.29 | -4.09% | $41.43M | 10.61K | -51.57 | -0.13 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.06 | -0.05 | -1.77% | $41.39M | 111.66K | -0.64 | -4.79 | |
 Pioneer Power Solutions, Inc.PPSI | $3.73 | 0.11 | +3.04% | $41.39M | 18.54K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.66 | 0.21 | +0.81% | $41.05M | 894 | -- | -- | |
 Aurora Mobile Limited - ADRJG | $6.87 | 0.23 | +3.45% | $41.03M | 3.28K | -85.86 | -0.08 | |
 Kartoon Studios, Inc.TOON | $0.76 | 0.02 | +2.70% | $40.96M | 104.00K | -1.38 | -0.55 | |
 Rave Restaurant Group, Inc.RAVE | $2.88 | 0.04 | +1.41% | $40.93M | 10.50K | 14.40 | 0.20 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.65 | -0.01 | -0.60% | $40.77M | 186.27K | -0.77 | -2.15 | |
 Exicure, Inc. Common StockXCUR | $6.40 | 0.31 | +5.02% | $40.77M | 85.93K | -1.73 | -3.70 | |
 Precipio, Inc. Common StockPRPO | $23.24 | 0.05 | +0.22% | $40.72M | 2.98K | -28.34 | -0.82 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.70 | 0.03 | +0.21% | $40.54M | 122 | -- | -- | |
 Cytosorbents Corp.CTSO | $0.64 | 0.00 | -0.14% | $40.45M | 208.62K | -3.58 | -0.18 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.11 | 0.29 | +1.17% | $40.43M | 21 | -- | -- |
Werbung