Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.66-0.04
-2.35%
$27.58M13.80K-3.23-0.51
OPI logoOffice Properties Income Trust Common Shares of Beneficial InterestOPI$0.400.05
+13.22%
$27.58M614.32K-0.18-2.20
SGRP logoSPAR Group IncSGRP$1.13-0.01
-0.88%
$27.49M27.20K2.230.51
SPCB logoSuperCom, LtdSPCB$7.700.62
+8.73%
$27.45M183.38K-35.90-0.22
KTCC logoKEY Tronic CorpKTCC$2.540.00
0.00%
$27.34M19.75K-4.46-0.57
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.820.03
+3.15%
$27.26M91.68K----
HSON logoHudson Global, Inc.HSON$9.900.35
+3.72%
$27.25M394-8.61-1.15
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.32-0.08
-3.13%
$27.22M651----
BCAB logoBioAtla, Inc. Common StockBCAB$0.460.07
+19.52%
$27.21M1.18M-0.27-1.70
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$5.79-0.34
-5.48%
$27.03M42.64K----
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.450.06
+16.19%
$26.96M1.36M-0.45-0.97
DTST logoData Storage Corporation Common StockDTST$3.800.08
+2.15%
$26.92M21.08K189.750.02
SCOR logocomScore, Inc. Common StockSCOR$5.370.32
+6.34%
$26.87M10.68K-0.25-21.75
GNS logoGenius Group LimitedGNS$0.360.04
+11.38%
$26.82M2.50M----
TURB logoTurbo Energy, S.A. - ADRTURB$2.40-0.08
-3.09%
$26.76M1.67K----
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$2.510.13
+5.55%
$26.75M188.85K----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$2.08-0.08
-3.94%
$26.66M8.21K----
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.380.01
+0.80%
$26.58M44.77K----
GWH logoESS Tech, Inc.GWH$2.260.11
+5.12%
$26.57M39.32K-0.34-6.55
TOON logoKartoon Studios, Inc.TOON$0.540.01
+2.78%
$26.52M112.09K-0.54-1.02
DARE logoDare Bioscience, Inc. Common StockDARE$2.98-0.02
-0.83%
$26.52M4.91K-5.08-0.59
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$1.960.26
+15.12%
$26.47M504.57K----
GORV logoLazydays Holdings, Inc. Common StockGORV$0.240.01
+6.41%
$26.43M248.21K-0.02-13.85
BANL logoCBL International Limited Ordinary SharesBANL$0.930.03
+3.44%
$26.26M12.09K----
XHLD logoTEN Holdings, Inc. Common StockXHLD$0.890.16
+21.66%
$26.23M664.57K----
NOVA logoSunnova Energy International Inc.NOVA$0.210.00
-2.02%
$26.14M7.08M-0.06-3.35
DALN logoDallasNews Corporation Series A Common StockDALN$4.840.20
+4.31%
$25.93M12.50K-4.33-1.12
CENN logoCenntro Inc. Common StockCENN$0.840.05
+5.98%
$25.93M141.04K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.99-0.01
-0.70%
$25.64M100.98K----
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$0.51-0.01
-2.50%
$25.62M99.81K----
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.190.04
+3.48%
$25.55M130.22K-3.11-0.39
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.31-0.05
-2.11%
$25.54M12.39K-0.08-28.53
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.230.23
+11.30%
$25.49M7.10K-1.44-1.54
S
Santech Holdings Limited - ADRSTEC
$0.900.00
+0.28%
$25.45M6.54K----
SST logoSystem1, Inc.SST$0.340.02
+5.94%
$25.11M60.36K-0.28-1.21
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.620.01
+1.55%
$24.96M29.79K-2.97-0.21
NIXX logoNixxy, Inc. Common StockNIXX$1.670.10
+6.73%
$24.95M242.42K----
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.960.01
+0.85%
$24.88M9.29K-12.01-0.08
K
Classover Holdings, Inc. Class B Common StockKIDZ
$1.10-0.02
-1.79%
$24.83M120.17K----
NXL logoNexalin Technology, Inc. Common StockNXL$1.810.06
+3.71%
$24.68M44.30K-2.90-0.64
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$2.33-5.07
-68.51%
$24.61M2.30M----
PZG logoParamount Gold Nevada Corp.PZG$0.400.02
+6.66%
$24.59M310.48K-3.22-0.12
CVM logoCel-Sci CorporationCVM$0.290.00
+1.32%
$24.56M1.23M-0.61-0.48
MOGO logoMogo Inc. Common SharesMOGO$1.01-0.03
-2.88%
$24.52M91.86K-2.15-0.47
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.880.04
+1.58%
$24.52M1.73K10.300.28
OVID logoOvid Therapeutics Inc. Common StockOVID$0.340.02
+5.85%
$24.52M768.53K-0.73-0.47
LSB logoLakeShore Biopharma Co., Ltd Ordinary SharesLSB$1.28-0.05
-3.38%
$24.52M38.14K----
GDC logoGD Culture Group Limited Common StockGDC$2.03-0.03
-1.55%
$24.50M32.15K----
ARBK logoArgo Blockchain plc - ADRARBK$0.420.03
+8.31%
$24.50M498.83K-0.53-0.72
OESX logoOrion Energy Systems, Inc.OESX$0.720.00
-0.31%
$24.48M55.11K-3.23-0.23
INTZ logoIntrusion Inc NewINTZ$1.250.16
+15.14%
$24.47M462.25K-0.64-1.91
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.900.10
+5.56%
$24.42M44.89K-5.43-0.34
PULM logoPulmatrix, Inc. Common StockPULM$6.690.22
+3.35%
$24.42M12.44K-2.53-2.64
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.760.21
+13.42%
$24.41M110.95K-1.25-1.39
EDRY logoEuroDry Ltd. Common SharesEDRY$8.63-0.31
-3.52%
$24.41M5.10K-3.92-2.20
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.52-0.01
-0.96%
$24.41M22.70K-0.31-1.70
LGVN logoLongeveron Inc. Common StockLGVN$1.640.02
+1.55%
$24.31M139.53K-0.26-6.28
FGL logoFounder Group Limited Ordinary SharesFGL$1.45-0.07
-4.61%
$24.28M24.77K----
I
iOThree Limited Ordinary SharesIOTR
$0.96-0.01
-1.24%
$24.11M480.63K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.820.02
+2.61%
$24.10M10.68K----
ROLR logoHigh Roller Technologies, Inc.ROLR$2.96-0.14
-4.52%
$24.05M14.81K----
VVPR logoVivoPower International PLCVVPR$3.050.25
+8.79%
$23.91M320.66K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.280.08
+7.00%
$23.87M134.75K-1.27-1.00
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$0.730.04
+6.38%
$23.70M5.83M-0.25-2.87
GLBS logoGlobus Maritime LimitedGLBS$1.150.02
+1.33%
$23.57M7.44K8.180.14
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.250.02
+2.02%
$23.53M7.59K----
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$4.380.00
+0.11%
$23.52M40.86K25.740.17
TPCS logoTechprecision CorporationTPCS$2.400.09
+3.90%
$23.32M43.98K-2.63-0.91
LOCL logoLocal Bounti CorporationLOCL$2.220.04
+1.83%
$23.12M53.65K-0.12-18.00
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$0.990.01
+0.82%
$23.11M119.54K-1.55-0.64
QTTB logoQ32 Bio Inc. Common StockQTTB$1.85-0.05
-2.63%
$23.05M91.47K-0.13-14.25
CXAI logoCXApp Inc. Class A Common StockCXAI$1.170.04
+3.10%
$22.95M422.98K----
NSYS logoNortech Systems IncNSYS$8.04-0.16
-1.95%
$22.94M1.80K5.361.55
FTHM logoFathom Holdings Inc. Common StockFTHM$0.810.03
+3.18%
$22.85M24.09K-0.66-1.28
SCLX logoScilex Holding Company Common StockSCLX$4.400.34
+8.30%
$22.75M164.41K-5.23-0.83
ELEV logoElevation Oncology, Inc. Common stockELEV$0.37-0.01
-2.06%
$22.68M722.74K-0.47-0.82
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$0.63-0.02
-3.73%
$22.68M39.16K----
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.400.04
+1.69%
$22.65M381----
VNCE logoVINCE HOLDING CORP.VNCE$1.810.13
+7.74%
$22.63M16.93K4.850.37
OCC logoOptical Cable Corp.OCC$2.75-0.14
-4.74%
$22.55M30.42K-5.09-0.54
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$1.920.05
+2.67%
$22.53M36.27K----
TENX logoTenax Therapeutics, Inc.TENX$5.840.38
+6.96%
$22.52M18.64K----
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$0.940.02
+1.74%
$22.47M95.99K-0.97-0.98
RVP logoRetractable Technologies, IncRVP$0.750.01
+1.57%
$22.30M13.92K-1.38-0.54
CJMB logoCallan JMB Inc. Common StockCJMB$4.810.69
+16.78%
$22.22M37.57K----
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$4.10-0.09
-2.22%
$22.15M182.90K----
M
Marathon Bancorp, Inc. Common StockMBBC
$10.400.08
+0.82%
$22.13M20.56K----
CPSH logoCPS Technologies Corp. Common StockCPSH$1.520.03
+1.81%
$22.09M12.92K-10.86-0.14
MODV logoModivCare Inc. Common StockMODV$1.530.21
+15.98%
$22.08M1.79M-0.12-12.88
TRT logoTrio-Tech InternationalTRT$5.130.03
+0.49%
$22.07M6.84K37.070.14
COOT logoAustralian Oilseeds Holdings Limited Ordinary SharesCOOT$0.91-0.02
-2.23%
$22.04M26.68K----
BEEM logoBeam Global Common StockBEEM$1.450.06
+4.32%
$22.00M119.70K-1.46-0.97
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$2.900.10
+3.76%
$22.00M24.43K----
KFFB logoKentucky First Federal BancorpKFFB$2.650.05
+2.08%
$21.95M1.64K-19.39-0.14
CKX logoCKX Lands, Inc.CKX$10.610.06
+0.57%
$21.94M19049.200.22
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.550.15
+4.41%
$21.83M5.77K----
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.540.04
+2.67%
$21.72M14.32K50.170.03
GELS logoGelteq Limited Ordinary SharesGELS$2.35-0.31
-11.54%
$21.56M443.58K----
EMCGU logoEmbrace Change Acquisition Corp UnitEMCGU$11.65-0.46
-3.78%
$21.55M1----
IPA logoIMMUNOPRECISE ANTIBODIES LTDIPA$0.470.02
+5.63%
$21.51M379.73K-0.60-0.78
Werbung