|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.31 | 0.01 | +4.08% | $8.07M | 228.61K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.71 | 0.02 | +2.45% | $8.04M | 816.32K | -- | -- |
|  Highway Holdings LtdHIHO | $1.80 | 0.05 | +2.86% | $8.03M | 530 | -10.74 | -0.17 |
|  New Era Helium Inc Common StockNEHC | $0.54 | -0.03 | -4.46% | $8.03M | 482.63K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.48 | 0.02 | +1.10% | $8.03M | 17.79K | -0.59 | -2.50 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.61 | -0.01 | -1.93% | $7.99M | 9.27K | -0.06 | -9.42 |
|  Cel-Sci CorporationCVM | $2.52 | 0.15 | +6.09% | $7.98M | 196.34K | -5.30 | -0.48 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.13 | 0.06 | +5.61% | $7.97M | 55.23K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.41 | -0.01 | -2.36% | $7.94M | 209.42K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.08 | 0.01 | +0.48% | $7.92M | 59.35K | -0.03 | -65.60 |
|  Channel Therapeutics CorporationCHRO | $1.20 | 0.06 | +5.64% | $7.92M | 183.11K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.33 | -0.01 | -4.03% | $7.91M | 296.44K | -0.31 | -1.09 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.39 | 0.00 | +0.51% | $7.90M | 16.53K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.29 | 0.09 | +4.09% | $7.83M | 44.05K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.73 | 0.08 | +4.85% | $7.81M | 166.33K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.01 | 0.01 | +0.90% | $7.73M | 192.47K | -0.04 | -27.23 |
|  Peraso, Inc. Common StockPRSO | $1.46 | 0.26 | +21.83% | $7.70M | 986.12K | -0.09 | -16.41 |
|  GT Biopharma Inc. Common StockGTBP | $2.96 | 0.28 | +10.63% | $7.67M | 217.14K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.71 | 0.08 | +3.24% | $7.63M | 3.51K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.59 | -0.01 | -1.56% | $7.59M | 83.25K | -- | -- |
|  EVOGENE LTD.EVGN | $1.14 | 0.03 | +3.18% | $7.57M | 28.74K | -0.25 | -4.47 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $10.56 | 0.21 | +1.98% | $7.57M | 12.89K | -0.35 | -28.77 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.43 | -0.07 | -13.41% | $7.53M | 1.90M | -1.61 | -0.27 |
|  Marine Petroleum TrustMARPS | $3.76 | 0.01 | +0.27% | $7.52M | 4.76K | 12.13 | 0.31 |
|  N2OFF, Inc. Common StockNITO | $0.28 | -0.01 | -3.81% | $7.50M | 824.02K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.19 | 0.00 | -0.42% | $7.49M | 105.23K | 5.24 | 0.23 |
|  Kazia Therapeutics Limited - ADRKZIA | $5.58 | -0.07 | -1.24% | $7.48M | 136.18K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.61 | -0.01 | -1.39% | $7.41M | 117.81K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.43 | 0.02 | +1.42% | $7.40M | 32.04K | -0.75 | -1.92 |
|  Algorhythm Holdings, Inc. Common StockRIME | $3.00 | 0.50 | +19.88% | $7.37M | 289.83K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.63 | -0.01 | -2.17% | $7.36M | 275.43K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.75 | 0.25 | +3.89% | $7.32M | 1.86K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | -0.07% | $7.26M | 594.88K | -0.37 | -0.39 |
|  Purple Biotech Ltd. - ADRPPBT | $2.65 | 0.04 | +1.53% | $7.24M | 21.11K | -0.31 | -8.79 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.73 | -0.17 | -5.86% | $7.20M | 24.59K | -0.10 | -26.97 |
|  Forward Industries Inc-N YFORD | $6.32 | -0.26 | -4.01% | $7.20M | 14.79K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.57 | 0.06 | +4.30% | $7.15M | 59.02K | -0.01 | -150.88 |
|  Amaze Holdings, Inc.AMZE | $0.41 | 0.11 | +36.83% | $7.14M | 1.23M | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.51 | 0.04 | +1.78% | $7.13M | 3.26K | 15.06 | 0.17 |
|  Netcapital Inc. Common StockNCPL | $3.23 | 0.55 | +20.71% | $7.10M | 1.45M | -0.10 | -31.92 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.55 | 0.01 | +2.59% | $7.05M | 2.53K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.04 | 0.02 | +2.45% | $7.04M | 14.47K | 1.94 | 0.53 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.43 | 0.01 | +0.49% | $7.04M | 20.79K | -0.01 | -142.50 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.84 | 0.00 | +0.14% | $7.03M | 45.77K | -0.06 | -50.56 |
|  Universal Security Instruments, Inc.UUU | $3.04 | 0.14 | +4.66% | $7.01M | 40.99K | -5.41 | -0.56 |
|  SunLink Health Systems, IncSSY | $0.99 | 0.11 | +12.47% | $7.01M | 158.89K | 7.11 | 0.14 |
|  Lakeside Holding Limited Common StockLSH | $0.94 | 0.01 | +1.06% | $6.97M | 4.36K | -- | -- |
| J JIADE LIMITED Common stockJDZG | $0.28 | -0.02 | -5.70% | $6.97M | 689.47K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.36 | -0.07 | -4.90% | $6.94M | 131.28K | -0.27 | -5.12 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.75 | -0.02 | -2.83% | $6.88M | 3.20M | -0.21 | -3.70 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.12 | -0.01 | -0.47% | $6.85M | 77.00K | -0.83 | -2.57 |
|  Arcadia Biosciences, Inc.RKDA | $5.09 | 0.13 | +2.72% | $6.73M | 11.89K | -1.15 | -4.28 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -3.64% | $6.71M | 100.63M | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.90 | 0.02 | +1.72% | $6.70M | 151.41K | -- | -- |
|  Boqii Holding Limited - ADRBQ | $2.19 | -0.26 | -10.57% | $6.70M | 62.79K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.78 | 0.03 | +0.95% | $6.66M | 7.97K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $7.81 | -0.24 | -3.03% | $6.56M | 2.25K | -1.88 | -4.36 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.47 | 0.08 | +3.16% | $6.55M | 62.84K | -0.67 | -3.80 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.15 | 0.31 | +6.40% | $6.53M | 2.73K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.27 | -0.14 | -3.96% | $6.52M | 13.25K | -0.17 | -19.96 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.71 | 0.06 | +3.33% | $6.48M | 494.80K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.71 | 0.00 | +0.14% | $6.46M | 61.45K | -0.57 | -1.25 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.13 | 0.17 | +17.19% | $6.44M | 44.77K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.55 | -0.02 | -4.25% | $6.41M | 33.55K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.46 | 0.03 | +1.75% | $6.40M | 7.59K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $7.05 | -0.02 | -0.28% | $6.36M | 11.67K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $2.25 | 0.00 | -0.22% | $6.33M | 38.45K | -0.40 | -5.65 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.35 | -0.06 | -2.49% | $6.27M | 15.75K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.12 | 0.00 | +3.88% | $6.22M | 16.61M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.88 | -0.05 | -2.85% | $6.20M | 27.18K | -0.25 | -7.53 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.47 | 0.33 | +4.62% | $6.19M | 36.16K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.20 | 0.00 | -1.64% | $6.18M | 211.13K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.38 | 0.03 | +2.61% | $6.16M | 22.52K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.47 | -0.06 | -4.12% | $6.16M | 23.04K | -0.14 | -10.62 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.17 | 0.04 | +3.10% | $6.13M | 19.95K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.09 | -0.33 | -13.61% | $6.08M | 394.35K | -1.34 | -1.62 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $3.13 | 0.02 | +0.64% | $6.02M | 362.76K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.04 | -0.08 | -2.56% | $6.01M | 634 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.32 | 0.00 | +0.38% | $5.95M | 155.29K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.04 | 0.00 | +0.48% | $5.95M | 27.93K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.83 | 0.02 | +2.95% | $5.94M | 309.37K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.36 | 0.02 | +1.49% | $5.91M | 101.89K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.92 | 0.16 | +4.20% | $5.89M | 109.76K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.14 | -0.03 | -2.48% | $5.83M | 47.63K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.99 | -0.01 | -0.73% | $5.82M | 8.29K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.76 | -0.11 | -1.79% | $5.80M | 261.79K | -0.70 | -8.08 |
|  SOBR Safe, Inc. Common StockSOBR | $3.78 | 0.11 | +2.97% | $5.78M | 53.94K | -0.07 | -54.72 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.34 | 0.00 | +0.50% | $5.77M | 136.10K | -0.21 | -1.71 |
|  Splash Beverage Group, Inc.SBEV | $3.70 | -0.01 | -0.27% | $5.77M | 4.56K | -8.66 | -0.43 |
|  Digital Ally, Inc. Common StockDGLY | $3.01 | 0.54 | +21.70% | $5.75M | 3.75M | -0.52 | -6.69 |
|  Biofrontera Inc. Common StockBFRI | $0.61 | 0.01 | +1.33% | $5.74M | 121.71K | -0.27 | -2.26 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.88 | 0.01 | +0.92% | $5.74M | 7.47K | -0.10 | -8.63 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.51 | -0.01 | -0.98% | $5.73M | 27.70K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.69 | 0.03 | +1.51% | $5.71M | 137.44K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.47 | 0.00 | +0.62% | $5.69M | 123.30K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.07 | -0.03 | -0.97% | $5.69M | 24.57K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.57 | 0.03 | +6.41% | $5.64M | 625.24K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.41 | -0.26 | -5.65% | $5.64M | 12.69K | 0.49 | 9.32 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.44 | -0.04 | -1.61% | $5.64M | 103.20K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.68 | -0.08 | -11.18% | $5.63M | 3.10M | -0.08 | -8.52 |
