|  Synaptogenix, Inc. Common StockSNPX | $2.27 | 0.00 | +0.03% | $3.10M | 4.07K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.03 | 0.02 | +2.48% | $3.09M | 18.68K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.19 | 0.04 | +3.48% | $3.08M | 72.52K | -- | -- |
|  My Size, IncMYSZ | $1.44 | -0.05 | -3.29% | $3.03M | 89.84K | -0.22 | -6.89 |
|  FOXO Technologies Inc.FOXO | $0.08 | 0.00 | 0.00% | $3.01M | 1.65M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.22 | 0.05 | +4.27% | $2.97M | 23.51K | -0.06 | -19.10 |
|  Capstone Holding Corp. Common StockCAPS | $2.11 | 0.09 | +4.46% | $2.97M | 13.39K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.79 | -0.02 | -2.47% | $2.97M | 93.68K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.59 | 0.00 | +0.51% | $2.96M | 19.59K | -0.12 | -4.85 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.04 | 0.09 | +9.45% | $2.96M | 221.51K | -0.01 | -74.97 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.67 | 0.07 | +12.19% | $2.94M | 39.30K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.56 | 0.06 | +2.61% | $2.92M | 141.35K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.69 | 0.00 | -0.43% | $2.90M | 59.36K | -0.96 | -0.72 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.84 | -0.02 | -1.11% | $2.86M | 13.31K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.71 | -0.44 | -20.60% | $2.85M | 1.09M | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.90 | -0.01 | -1.10% | $2.82M | 19.85K | -0.01 | -95.87 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.93 | 0.04 | +2.12% | $2.81M | 120.78K | -0.07 | -26.31 |
|  Aditxt, Inc. Common StockADTX | $2.30 | -0.01 | -0.26% | $2.80M | 137.33K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.28 | 0.03 | +10.94% | $2.79M | 260.76K | -0.28 | -0.98 |
|  Expion360 Inc. Common StockXPON | $0.97 | 0.07 | +8.33% | $2.78M | 48.08K | -0.01 | -116.55 |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -13.41% | $2.75M | 357.10M | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.29 | -0.05 | -3.73% | $2.72M | 31.68K | -6.52 | -0.20 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.60 | 0.02 | +0.95% | $2.71M | 33.51K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.43 | 0.00 | -0.47% | $2.70M | 727.92K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.28 | 0.01 | +2.59% | $2.69M | 22.56K | -0.51 | -0.55 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.73 | -0.13 | -3.25% | $2.69M | 114.90K | -- | -- |
|  C3is Inc. Common StockCISS | $3.78 | 0.18 | +5.00% | $2.63M | 50.87K | 0.06 | 58.20 |
|  Tharimmune, Inc. Common StockTHAR | $1.21 | 0.00 | +0.15% | $2.63M | 6.97K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.90 | 0.05 | +1.65% | $2.56M | 26.78K | -0.01 | -268.16 |
|  Tantech Holdings Ltd. Common StockTANH | $2.16 | 0.09 | +4.35% | $2.55M | 15.43K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.12 | -0.01 | -5.94% | $2.52M | 3.17M | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.77 | 0.06 | +1.62% | $2.48M | 53.74K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.12 | 0.26 | +13.71% | $2.46M | 282.82K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.63 | 0.00 | +0.64% | $2.46M | 13.97K | -0.03 | -19.05 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.43 | 0.01 | +0.58% | $2.42M | 10.51K | -0.01 | -239.17 |
|  Safe and Green Development Corporation Common StockSGD | $1.14 | 0.01 | +1.24% | $2.41M | 40.37K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.38 | 0.01 | +1.39% | $2.40M | 49.51K | -- | -- |
|  CEMTREX INC.CETX | $1.31 | 0.13 | +10.50% | $2.36M | 261.01K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.88 | -0.06 | -1.88% | $2.35M | 254.58K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | +1.38% | $2.29M | 12.14M | 0.00 | -6.69 |
|  Catheter Precision, Inc.VTAK | $0.28 | -0.04 | -11.25% | $2.26M | 540.39K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | 0.00 | +0.10% | $2.23M | 6.81K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.26 | 0.01 | +4.70% | $2.23M | 63.10K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.69 | -0.05 | -7.30% | $2.22M | 532.25K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.47 | 0.01 | +1.80% | $2.18M | 113.87K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.97 | 0.00 | 0.00% | $2.16M | 23.53K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | 0.01 | +4.24% | $2.15M | 1.02M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.55 | 0.10 | +2.90% | $2.12M | 11.98K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.02 | +6.34% | $2.09M | 100.20K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.16 | 0.01 | +6.04% | $2.09M | 1.44M | 0.00 | -56.60 |
|  Farmmi, Inc.FAMI | $1.74 | -0.18 | -9.64% | $2.09M | 176.32K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.61 | -0.08 | -4.56% | $2.00M | 357.37K | -1.18 | -1.37 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.45 | -0.33 | -8.73% | $1.98M | 96.57K | 0.00 | -901.15 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.36 | 0.01 | +1.45% | $1.91M | 318.15K | -- | -- |
|  22nd Century Group Inc.XXII | $0.81 | -0.02 | -1.94% | $1.91M | 177.03K | -0.27 | -2.99 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.31 | 0.00 | +1.43% | $1.86M | 1.18M | -0.07 | -4.15 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | -0.01 | -3.66% | $1.85M | 60.76K | -- | -- |
|  Token Cat Limited - ADRTC | $0.59 | 0.01 | +1.92% | $1.82M | 12.69K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.37 | 0.01 | +2.79% | $1.81M | 142.52K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | 0.02 | +2.40% | $1.80M | 181.07K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.45 | 0.09 | +2.68% | $1.79M | 62.16K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.58 | -0.06 | -9.80% | $1.78M | 272.03K | -0.14 | -3.93 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.14 | 0.01 | +11.72% | $1.74M | 159.63M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.01 | +2.37% | $1.74M | 25.34K | -0.05 | -6.18 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.64 | -0.35 | -17.84% | $1.74M | 426.19K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.19 | 0.06 | +5.80% | $1.73M | 72.98K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.64 | -0.20 | -6.97% | $1.70M | 266.22K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.23 | -0.68 | -23.47% | $1.68M | 5.40M | -0.04 | -62.00 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.25 | 0.02 | +6.59% | $1.66M | 366.60K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | -0.01 | -2.77% | $1.65M | 342.45K | -0.17 | -1.27 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.04 | -0.02 | -32.24% | $1.61M | 33.28M | -- | -- |
|  Charles & Colvard LtdCTHR | $0.50 | -0.03 | -5.85% | $1.56M | 895.07K | -0.08 | -5.90 |
|  Eason Technology Limited - ADRDXF | $6.54 | -0.56 | -7.96% | $1.56M | 106.10K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.25 | 0.01 | +4.21% | $1.55M | 162.31K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | 0.00 | -0.20% | $1.54M | 3.76M | -0.01 | -4.76 |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.02 | -1.57% | $1.53M | 5.57K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | 0.01 | +2.32% | $1.52M | 557.41K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.80 | -0.01 | -0.21% | $1.44M | 66.28K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.97 | 0.11 | +3.85% | $1.41M | 152.80K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.74 | 0.00 | +0.27% | $1.40M | 60.34K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.29 | 0.14 | +6.51% | $1.38M | 194.63K | -- | -- |
|  SC WORX CorpWORX | $0.64 | 0.03 | +5.02% | $1.34M | 257.64K | -- | -- |
|  Know Labs, Inc.KNW | $0.46 | 0.00 | -0.22% | $1.30M | 1.49M | -2.31 | -0.20 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.14 | -0.03 | -15.98% | $1.29M | 12.58M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.23 | 0.00 | -0.16% | $1.27M | 454.85K | -0.79 | -1.55 |
|  GRI Bio, Inc. Common StockGRI | $1.69 | -0.15 | -8.21% | $1.25M | 376.14K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | 0.00 | +0.33% | $1.22M | 457.87K | -0.07 | -3.39 |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.05 | 0.13 | +6.93% | $1.21M | 153.14K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.73 | 0.01 | +1.95% | $1.20M | 71.67K | -0.08 | -8.17 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.02 | 0.00 | +0.25% | $1.11M | 87.78K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | +3.90% | $983.26K | 3.52M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.86 | 0.00 | +0.14% | $959.18K | 422.58K | -0.15 | -5.72 |
|  Signing Day Sports, Inc.SGN | $0.51 | -0.01 | -0.97% | $953.23K | 95.91K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | +5.47% | $870.07K | 27.21M | -- | -- |
|  Nuburu, Inc.BURU | $0.15 | -0.01 | -3.14% | $667.13K | 2.03M | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | +0.54% | $539.24K | 46.38M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | +1.01% | $517.95K | 1.07M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.50 | -0.05 | -0.66% | $450.00K | 1.93K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.69 | -0.03 | -4.14% | $436.39K | 805.54K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.73 | -0.02 | -2.30% | $392.27K | 4.78M | -- | -- |
