Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Apple Inc.AAPL | $208.16 | -0.21 | -0.10% | $3.13T | 6.22M | 33.04 | 6.30 | |
 Microsoft CorpMSFT | $387.21 | -0.09 | -0.02% | $2.88T | 2.29M | 31.18 | 12.42 | |
 Nvidia CorpNVDA | $107.25 | 0.82 | +0.77% | $2.62T | 39.28M | 42.22 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $165.62 | 4.15 | +2.57% | $2.05T | 10.01M | 20.57 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $163.67 | 4.39 | +2.76% | $2.00T | 17.20M | 20.33 | 8.05 | |
 Amazon.Com IncAMZN | $186.96 | 0.42 | +0.22% | $1.98T | 6.15M | 33.81 | 5.53 | |
 Meta Platforms, Inc. Class A Common StockMETA | $539.70 | 6.55 | +1.23% | $1.36T | 4.13M | 22.56 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $794786.38 | -2353.63 | -0.30% | $1.14T | 97 | 10702.75 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.64 | -2.00 | -0.38% | $1.14T | 413.04K | 10.70 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $188.94 | 0.79 | +0.42% | $888.38B | 3.58M | 153.61 | 1.23 | |
 Tesla, Inc. Common StockTSLA | $263.89 | 4.38 | +1.69% | $847.09B | 20.74M | 129.36 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $162.30 | -1.88 | -1.15% | $841.76B | 2.74M | 23.05 | 7.04 | |
 Eli Lilly & Co.LLY | $859.34 | -0.39 | -0.05% | $771.83B | 516.17K | 73.38 | 11.71 | |
 Walmart Inc.WMT | $95.68 | -0.16 | -0.17% | $767.03B | 1.71M | 39.70 | 2.41 | |
 JPMorgan Chase & Co.JPM | $244.42 | -0.22 | -0.09% | $679.27B | 1.54M | 12.38 | 19.74 | |
 VISA Inc.V | $333.87 | -1.84 | -0.55% | $644.04B | 764.15K | 33.66 | 9.92 | |
 Mastercard IncorporatedMA | $532.26 | -3.20 | -0.60% | $485.27B | 233.50K | 38.32 | 13.89 | |
 NetFlix IncNFLX | $1104.03 | 7.16 | +0.65% | $469.84B | 809.33K | 55.67 | 19.83 | |
 Exxon Mobil CorporationXOM | $107.97 | -0.66 | -0.60% | $467.01B | 1.09M | 13.77 | 7.84 | |
 Costco Wholesale CorpCOST | $970.94 | -4.54 | -0.47% | $430.79B | 160.89K | 57.01 | 17.03 | |
 Oracle CorpORCL | $138.15 | 0.64 | +0.47% | $387.41B | 831.39K | 33.78 | 4.09 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.44 | -9.81 | -2.31% | $379.10B | 1.53M | 26.74 | 15.50 | |
 Procter & Gamble CompanyPG | $158.05 | -1.48 | -0.93% | $370.61B | 2.11M | 25.17 | 6.28 | |
 Johnson & JohnsonJNJ | $153.45 | -1.48 | -0.95% | $369.80B | 863.73K | 23.08 | 6.65 | |
 Home Depot, Inc.HD | $357.23 | -2.41 | -0.67% | $355.10B | 285.29K | 24.27 | 14.72 | |
 ABBVIE INC.ABBV | $184.13 | 3.76 | +2.08% | $325.72B | 2.33M | 76.72 | 2.40 | |
 SAP SESAP | $276.21 | 2.66 | +0.97% | $322.23B | 150.92K | 96.24 | 2.87 | |
 Coca-Cola CompanyKO | $71.56 | -0.96 | -1.32% | $307.98B | 2.08M | 28.97 | 2.47 | |
 Bank of America CorporationBAC | $39.60 | 0.02 | +0.05% | $299.38B | 5.08M | 12.30 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $120.12 | 0.83 | +0.69% | $287.43B | 2.29M | 17.36 | 6.92 | |
 Novo-Nordisk A/SNVO | $60.90 | -1.73 | -2.76% | $270.34B | 1.76M | 18.51 | 3.29 | |
 T-Mobile US, Inc.TMUS | $237.13 | -25.05 | -9.56% | $269.53B | 3.03M | 24.52 | 9.67 | |
 Philip Morris International Inc.PM | $169.56 | -0.51 | -0.30% | $263.92B | 744.10K | 37.60 | 4.51 | |
 ASML Holding NVASML | $670.88 | -4.12 | -0.61% | $263.79B | 199.52K | 32.25 | 20.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $109.11 | 1.33 | +1.23% | $255.90B | 22.67M | 574.25 | 0.19 | |
 Salesforce, Inc.CRM | $265.61 | 0.91 | +0.34% | $255.25B | 662.16K | 43.69 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $187.16 | 0.55 | +0.30% | $243.92B | 30.81K | 7.73 | 24.22 | |
 Chevron CorporationCVX | $138.16 | -0.91 | -0.65% | $243.24B | 721.44K | 14.21 | 9.72 | |
 Wells Fargo & Co.WFC | $69.66 | 0.09 | +0.14% | $227.19B | 1.48M | 12.95 | 5.38 | |
 McDonald's CorporationMCD | $317.01 | 0.79 | +0.25% | $226.68B | 550.48K | 27.83 | 11.39 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $56.30 | 0.01 | +0.02% | $224.23B | 1.46M | 24.59 | 2.29 | |
 Abbott LaboratoriesABT | $127.97 | -1.41 | -1.09% | $221.94B | 461.61K | 16.73 | 7.65 | |
 Novartis AGNVS | $111.36 | 0.19 | +0.17% | $219.95B | 411.42K | 18.94 | 5.88 | |
 AstraZeneca PLCAZN | $69.18 | -0.37 | -0.54% | $214.47B | 886.75K | 30.61 | 2.26 | |
 GE AerospaceGE | $199.70 | 2.29 | +1.16% | $213.00B | 530.72K | 33.34 | 5.99 | |
 Linde plc Ordinary ShareLIN | $447.20 | -2.33 | -0.52% | $211.49B | 117.91K | 32.86 | 13.61 | |
 International Business Machines CorporationIBM | $227.87 | -1.47 | -0.64% | $211.29B | 849.76K | 35.55 | 6.41 | |
 Merck & Co., Inc.MRK | $78.65 | -1.19 | -1.49% | $198.67B | 2.11M | 11.69 | 6.73 | |
 HSBC Holdings PLCHSBC | $55.90 | 0.20 | +0.37% | $197.50B | 238.86K | 9.02 | 6.20 | |
 Shell plc - ADRSHEL | $65.76 | 0.71 | +1.09% | $195.81B | 843.86K | 13.10 | 5.02 | |
 AT&T Inc.T | $27.17 | -0.36 | -1.32% | $194.78B | 4.68M | 18.23 | 1.49 | |
 SERVICENOW, INC.NOW | $932.82 | -5.75 | -0.61% | $193.10B | 441.65K | 136.58 | 6.83 | |
 Morgan StanleyMS | $115.52 | -0.08 | -0.07% | $186.32B | 603.88K | 14.55 | 7.94 | |
 American Express CompanyAXP | $265.72 | -1.60 | -0.60% | $186.16B | 261.51K | 18.97 | 14.01 | |
 HDFC Bank LimitedHDB | $72.22 | 0.22 | +0.31% | $184.22B | 473.39K | 21.95 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.67 | -0.24 | -0.22% | $183.35B | 34.84K | 27.10 | 3.90 | |
 Intuitive Surgical Inc.ISRG | $509.17 | 1.04 | +0.20% | $182.42B | 250.09K | 79.43 | 6.41 | |
 Accenture PLCACN | $290.65 | -0.76 | -0.26% | $181.96B | 242.81K | 24.38 | 11.92 | |
 PepsiCo, Inc.PEP | $132.15 | -3.16 | -2.33% | $181.22B | 2.03M | 19.01 | 6.95 | |
 Verizon CommunicationsVZ | $41.80 | -1.01 | -2.36% | $179.31B | 3.26M | 10.10 | 4.14 | |
 Intuit IncINTU | $617.23 | 2.39 | +0.39% | $172.55B | 125.91K | 59.92 | 10.30 | |
 Goldman Sachs Group Inc.GS | $545.64 | 0.27 | +0.05% | $169.58B | 261.72K | 13.46 | 40.55 | |
 Uber Technologies, Inc.UBER | $79.68 | 1.58 | +2.02% | $166.63B | 3.12M | 17.47 | 4.56 | |
 Royal Bank of CanadaRY | $117.27 | -0.40 | -0.34% | $165.65B | 65.49K | 14.20 | 8.26 | |
 RTX CorporationRTX | $123.48 | 1.51 | +1.24% | $164.86B | 599.74K | 34.78 | 3.55 | |
 The Walt Disney CompanyDIS | $89.78 | -0.23 | -0.26% | $162.29B | 977.63K | 29.24 | 3.07 | |
 Qualcomm IncQCOM | $146.67 | -0.54 | -0.37% | $162.22B | 606.14K | 15.67 | 9.36 | |
 Booking Holdings Inc. Common StockBKNG | $4843.03 | 15.06 | +0.31% | $158.93B | 22.79K | 27.99 | 173.04 | |
 Thermo Fisher Scientific, Inc.TMO | $420.19 | -6.48 | -1.52% | $158.62B | 457.41K | 25.42 | 16.53 | |
 Unilever plcUL | $62.49 | -1.20 | -1.88% | $156.62B | 554.17K | -- | -- | |
 Adobe Inc.ADBE | $362.75 | 1.84 | +0.51% | $154.60B | 324.94K | 29.25 | 12.40 | |
 Advanced Micro DevicesAMD | $94.24 | -0.23 | -0.24% | $153.11B | 5.46M | 95.19 | 0.99 | |
 Progressive CorporationPGR | $261.12 | -4.07 | -1.53% | $153.08B | 148.93K | 18.13 | 14.40 | |
 Boston Scientific Corp.BSX | $101.66 | 0.52 | +0.51% | $150.36B | 596.04K | 81.33 | 1.25 | |
 Sony Group Corporation - ADRSONY | $24.85 | -0.27 | -1.06% | $149.57B | 389.07K | 20.21 | 1.23 | |
 Amgen IncAMGN | $278.38 | -1.46 | -0.52% | $149.55B | 184.54K | 36.87 | 7.55 | |
 Texas Instruments IncorporatedTXN | $161.35 | -0.78 | -0.48% | $146.82B | 818.44K | 31.09 | 5.19 | |
 S&P Global Inc.SPGI | $477.33 | -3.93 | -0.82% | $146.39B | 106.06K | 38.65 | 12.35 | |
 Caterpillar Inc.CAT | $305.39 | -1.47 | -0.48% | $145.96B | 182.54K | 13.84 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $103.56 | 0.29 | +0.28% | $143.81B | 1.14M | 10.11 | 10.24 | |
 The Charles Schwab CorporationSCHW | $80.33 | 0.95 | +1.20% | $142.77B | 1.08M | 26.87 | 2.99 | |
 TJX Companies, Inc. (The)TJX | $126.16 | -0.34 | -0.27% | $142.58B | 332.43K | 29.68 | 4.25 | |
 Blackrock, Inc.BLK | $909.53 | -6.73 | -0.73% | $141.00B | 32.63K | 21.66 | 42.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.18 | -0.07 | -0.61% | $140.09B | 525.37K | 11.17 | 1.09 | |
 Danaher CorporationDHR | $195.40 | -1.10 | -0.56% | $139.80B | 264.48K | 37.01 | 5.28 | |
 Stryker CorporationSYK | $363.33 | 2.28 | +0.63% | $138.41B | 156.41K | 46.82 | 7.76 | |
 TotalEnergies SETTE | $59.98 | 0.70 | +1.18% | $136.70B | 127.95K | 9.01 | 6.66 | |
 Nextra Energy, Inc.NEE | $65.67 | -0.68 | -1.02% | $134.93B | 694.20K | 19.49 | 3.37 | |
 Boeing CompanyBA | $178.09 | 1.83 | +1.04% | $134.17B | 1.79M | -9.72 | -18.32 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Honeywell International, Inc.HON | $198.70 | -2.04 | -1.01% | $129.14B | 360.85K | 22.81 | 8.71 | |
 Pfizer Inc.PFE | $22.63 | -0.15 | -0.67% | $128.33B | 4.39M | 16.05 | 1.41 | |
 Sanofi - ADRSNY | $52.52 | -1.02 | -1.90% | $128.28B | 554.48K | 21.09 | 2.49 | |
 Citigroup Inc.C | $68.09 | -0.07 | -0.10% | $128.16B | 1.72M | 11.44 | 5.95 | |
 Gilead Sciences IncGILD | $102.46 | -3.69 | -3.47% | $127.73B | 3.12M | 276.93 | 0.37 | |
 Union Pacific Corp.UNP | $212.58 | -2.87 | -1.33% | $127.40B | 290.92K | 19.17 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $65.22 | -0.61 | -0.92% | $126.95B | 322.82K | 20.13 | 3.24 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Comcast CorpCMCSA | $33.39 | 0.20 | +0.61% | $126.26B | 4.39M | 8.05 | 4.15 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $97.36 | 2.24 | +2.36% | $126.07B | 1.41M | 62.81 | 1.55 |
Publicité