Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Target CorporationTGT | $96.60 | 1.29 | +1.36% | $43.79B | 5.27M | 10.19 | 9.43 | |
 Crown Castle Inc.CCI | $100.19 | -0.56 | -0.55% | $43.62B | 1.72M | 35.59 | 2.82 | |
 Nasdaq, Inc. Common StockNDAQ | $75.38 | 0.64 | +0.85% | $43.54B | 2.81M | 39.43 | 1.92 | |
 Kimberly-Clark Corp.KMB | $131.60 | -0.74 | -0.56% | $43.49B | 2.63M | 17.37 | 7.55 | |
 Vistra Corp.VST | $126.62 | 2.39 | +1.92% | $43.20B | 4.32M | 23.69 | 5.36 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.21 | 0.07 | +0.22% | $43.18B | 910.33K | 6.93 | 4.30 | |
 TE Connectivity plcTEL | $144.41 | 0.89 | +0.62% | $43.09B | 1.46M | 23.07 | 6.26 | |
 MARATHON PETROLEUM CORPORATIONMPC | $137.53 | -0.01 | -0.01% | $42.73B | 1.68M | 13.81 | 9.93 | |
 Quanta Services, Inc.PWR | $287.41 | 5.29 | +1.87% | $42.61B | 1.21M | 47.67 | 6.03 | |
 PHILLIPS 66PSX | $103.97 | -0.72 | -0.69% | $42.35B | 3.06M | 21.04 | 4.94 | |
 Coupang, Inc.CPNG | $23.43 | 0.20 | +0.84% | $42.32B | 3.91M | 41.00 | 0.57 | |
 MSCI, Inc.MSCI | $535.37 | 4.77 | +0.90% | $41.82B | 504.54K | 38.30 | 14.06 | |
 Corteva, Inc. Common StockCTVA | $61.48 | -0.23 | -0.37% | $41.81B | 1.81M | 47.45 | 1.29 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $121.04 | 2.17 | +1.82% | $41.79B | 2.60M | -550.45 | -0.22 | |
 Fidelity National Information Services, Inc.FIS | $79.31 | -0.56 | -0.70% | $41.78B | 4.10M | 30.22 | 2.61 | |
 Flutter Entertainment plcFLUT | $233.02 | 2.73 | +1.19% | $41.45B | 2.36M | -- | -- | |
 United Rentals, Inc.URI | $634.14 | -13.22 | -2.04% | $41.42B | 812.32K | 16.36 | 38.75 | |
 Cummins Inc.CMI | $293.23 | -0.73 | -0.25% | $40.95B | 576.32K | 10.57 | 28.17 | |
 Xcel Energy, Inc.XEL | $69.00 | -1.29 | -1.84% | $40.83B | 4.82M | 20.60 | 3.44 | |
 VALE S.A.VALE | $9.51 | -0.24 | -2.51% | $40.58B | 33.33M | 6.60 | 1.44 | |
 Diamondback Energy, Inc.FANG | $136.77 | 0.61 | +0.45% | $40.41B | 1.61M | 7.87 | 17.47 | |
 Public Service Enterprise Group IncorporatedPEG | $81.03 | -0.69 | -0.85% | $40.34B | 2.89M | 19.88 | 4.07 | |
 Hess CorporationHES | $132.42 | 0.04 | +0.03% | $40.28B | 1.10M | 14.47 | 9.00 | |
 L3Harris Technologies, Inc.LHX | $216.27 | 0.00 | 0.00% | $40.27B | 1.64M | 27.26 | 7.87 | |
 Yum! Brands, Inc.YUM | $147.33 | -0.25 | -0.17% | $40.16B | 1.77M | 27.62 | 5.22 | |
 Verisk Analytics, Inc. Common StockVRSK | $286.05 | -2.19 | -0.76% | $40.03B | 1.02M | 44.63 | 6.41 | |
 Ford Motor CompanyF | $10.04 | -0.03 | -0.25% | $39.90B | 88.68M | 6.87 | 1.46 | |
 Take-Two Interactive Software IncTTWO | $225.35 | 2.66 | +1.20% | $39.62B | 1.54M | -10.61 | -21.33 | |
 Occidental Petroleum CorporationOXY | $40.36 | -0.01 | -0.02% | $39.46B | 6.41M | 16.48 | 2.44 | |
 Fair Isaac CorporationFICO | $1952.72 | 15.91 | +0.82% | $38.95B | 182.43K | 73.20 | 21.79 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Targa Resources Corp.TRGP | $177.60 | 0.60 | +0.34% | $38.72B | 1.59M | 30.94 | 5.74 | |
 AMBEV S.A.ABEV | $2.46 | 0.00 | +0.20% | $38.57B | 50.32M | 13.69 | 0.18 | |
 D.R. Horton Inc.DHI | $124.57 | -1.47 | -1.17% | $38.49B | 3.59M | 8.81 | 14.15 | |
 Ametek, Inc.AME | $166.65 | -0.59 | -0.35% | $38.46B | 711.13K | 28.11 | 5.93 | |
 Garmin LtdGRMN | $198.88 | -0.23 | -0.11% | $38.24B | 561.09K | 27.19 | 7.31 | |
 Consolidated Edison, Inc.ED | $110.44 | -0.85 | -0.76% | $37.87B | 2.82M | 20.86 | 5.24 | |
 Corning IncorporatedGLW | $44.19 | 0.31 | +0.71% | $37.75B | 3.77M | 75.96 | 0.58 | |
 PG&E CorporationPCG | $17.14 | -0.25 | -1.44% | $37.70B | 10.35M | 14.92 | 1.15 | |
 Trip.com Group Limited - ADRTCOM | $57.50 | -0.16 | -0.28% | $37.68B | 2.97M | 17.26 | 3.34 | |
 argenx SE - ADRARGX | $614.78 | 14.27 | +2.38% | $37.54B | 215.86K | -698.59 | -0.88 | |
 Wheaton Precious Metals Corp. Common StockWPM | $81.64 | -0.53 | -0.64% | $37.38B | 1.46M | 61.49 | 1.34 | |
 Veeva Systems Inc.VEEV | $227.52 | -0.19 | -0.09% | $37.02B | 654.76K | 56.19 | 4.05 | |
 Otis Worldwide CorporationOTIS | $92.94 | 0.20 | +0.22% | $36.97B | 4.90M | 23.02 | 4.06 | |
 Electronic Arts IncEA | $146.65 | 0.46 | +0.31% | $36.47B | 1.84M | 35.61 | 3.93 | |
 CBRE GROUP, INC.CBRE | $120.75 | -2.13 | -1.74% | $36.41B | 1.72M | 38.67 | 3.14 | |
 Entergy CorporationETR | $84.62 | -0.35 | -0.41% | $36.12B | 2.70M | 34.53 | 2.43 | |
 Baker Hughes CompanyBKR | $36.45 | 0.07 | +0.20% | $36.09B | 7.10M | 12.23 | 2.98 | |
 Valero Energy CorporationVLO | $113.89 | 0.53 | +0.47% | $36.09B | 2.86M | 13.44 | 8.48 | |
 Prudential Financial, Inc.PRU | $102.88 | -1.15 | -1.11% | $35.98B | 1.28M | 13.61 | 7.47 | |
 Block, Inc.XYZ | $58.06 | 0.56 | +0.97% | $35.95B | 5.62M | 12.75 | 4.55 | |
 The Kraft Heinz Company Common StockKHC | $29.50 | -0.14 | -0.47% | $35.91B | 8.15M | 13.09 | 2.26 | |
 Cognizant Technology SolutionsCTSH | $72.18 | 0.06 | +0.09% | $35.70B | 2.91M | 16.00 | 4.51 | |
 Idexx Laboratories IncIDXX | $437.30 | -3.68 | -0.83% | $35.48B | 939.13K | 41.03 | 10.67 | |
 CoStar Group IncCSGP | $82.81 | -0.41 | -0.50% | $35.26B | 2.29M | 238.84 | 0.35 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.96 | -0.02 | -0.30% | $35.10B | 606.24K | -- | -- | |
 Imperial Oil LimitedIMO | $68.86 | 0.72 | +1.06% | $35.06B | 406.00K | 10.45 | 6.59 | |
 ResMed Inc.RMD | $235.83 | -0.27 | -0.11% | $34.99B | 1.19M | 28.12 | 8.47 | |
 Datadog, Inc. Class A Common StockDDOG | $101.55 | 1.95 | +1.96% | $34.83B | 3.03M | 197.78 | 0.51 | |
 Sysco CorporationSYY | $70.91 | -1.63 | -2.25% | $34.79B | 3.72M | 18.28 | 3.89 | |
 Ferrovial SE Ordinary SharesFER | $48.42 | 0.58 | +1.22% | $34.73B | 116.12K | -- | -- | |
 VICI Properties Inc. Common StockVICI | $32.24 | -0.22 | -0.69% | $34.30B | 5.57M | 12.68 | 2.56 | |
 WEC Energy Group, Inc.WEC | $107.72 | -1.19 | -1.09% | $34.08B | 2.11M | 22.11 | 4.83 | |
 Arch Capital Group LtdACGL | $90.68 | -1.42 | -1.55% | $34.07B | 1.30M | 8.10 | 11.20 | |
 Constellation Brands, Inc.STZ | $185.38 | -2.13 | -1.13% | $34.04B | 1.05M | 50.02 | 3.72 | |
 Ferguson Enterprises Inc.FERG | $169.52 | 0.00 | 0.00% | $34.02B | 1.47M | 20.35 | 8.33 | |
 The Hartford Insurance Group, Inc.HIG | $118.77 | -0.47 | -0.40% | $33.88B | 1.81M | 11.47 | 10.35 | |
 HEICO CorporationHEI | $246.37 | -0.84 | -0.34% | $33.86B | 491.62K | 66.85 | 3.66 | |
 Sun Life Financial Inc.SLF | $58.33 | -0.02 | -0.04% | $33.69B | 235.34K | 15.19 | 3.84 | |
 Ares Management Corporation Class A Common StockARES | $153.86 | 0.89 | +0.58% | $33.62B | 1.29M | 75.80 | 2.03 | |
 Zscaler, Inc. Common StockZS | $215.58 | 5.44 | +2.59% | $33.38B | 2.88M | -862.96 | -0.25 | |
 Vertiv Holdings Co Class A Common StockVRT | $87.03 | 3.15 | +3.75% | $33.27B | 14.31M | 68.26 | 1.28 | |
 The Hershey CompanyHSY | $163.32 | -0.67 | -0.41% | $33.14B | 981.78K | 15.01 | 10.90 | |
 Brown & Brown, Inc.BRO | $114.42 | -3.34 | -2.84% | $32.85B | 3.09M | 33.12 | 3.46 | |
 Franco-Nevada CorporationFNV | $170.03 | -1.33 | -0.77% | $32.81B | 637.73K | -53.91 | -3.16 | |
 Barrick Gold Corp.GOLD | $19.05 | -0.36 | -1.85% | $32.81B | 17.05M | 15.51 | 1.23 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.14 | 0.00 | +0.08% | $32.65B | 21.31M | 7.85 | 0.78 | |
 Cardinal Health, Inc.CAH | $137.61 | 1.77 | +1.31% | $32.61B | 1.80M | 25.19 | 5.36 | |
 Vulcan Materials Company(Holding Company)VMC | $247.04 | -2.47 | -0.99% | $32.39B | 694.97K | 35.80 | 6.85 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $251.60 | 8.99 | +3.71% | $32.34B | 836.37K | -115.15 | -2.17 | |
 lululemon athletica inc.LULU | $267.84 | -2.80 | -1.04% | $32.31B | 1.42M | 19.34 | 13.85 | |
 HUBSPOT, INC.HUBS | $615.85 | 15.35 | +2.56% | $32.11B | 648.40K | 6841.06 | 0.09 | |
 Gartner, Inc.IT | $416.28 | -1.57 | -0.38% | $32.08B | 714.35K | 25.97 | 16.03 | |
 Humana Inc.HUM | $264.27 | -3.56 | -1.33% | $32.01B | 1.10M | 26.65 | 9.95 | |
 Carvana Co.CVNA | $237.18 | 2.16 | +0.92% | $31.83B | 2.95M | 150.91 | 1.57 | |
 Equifax, IncorporatedEFX | $256.55 | -0.65 | -0.25% | $31.82B | 1.12M | 52.78 | 4.83 | |
 Wabtec Inc.WAB | $184.06 | -1.32 | -0.71% | $31.59B | 595.45K | 30.64 | 6.03 | |
 eBay IncEBAY | $67.82 | 0.62 | +0.93% | $31.55B | 4.20M | 17.01 | 3.98 | |
 Canadian Natural Resources LimitedCNQ | $29.34 | 0.04 | +0.12% | $31.36B | 3.75M | 11.42 | 2.57 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $68.43 | 1.35 | +2.01% | $31.34B | 5.51M | 15.81 | 4.33 | |
 Old Dominion Freight LineODFL | $146.78 | -12.12 | -7.63% | $31.25B | 4.09M | 26.88 | 5.48 | |
 Baidu, Inc.BIDU | $90.72 | 1.22 | +1.36% | $31.19B | 2.98M | 9.89 | 9.17 | |
 General Mills, Inc.GIS | $56.15 | -0.24 | -0.43% | $30.68B | 4.00M | 12.18 | 4.60 | |
 Live Nation Entertainment Inc.LYV | $132.78 | 0.06 | +0.05% | $30.63B | 1.29M | 48.73 | 2.72 | |
 Texas Pacific Land CorporationTPL | $1333.20 | -2.59 | -0.19% | $30.39B | 55.72K | 67.04 | 19.72 | |
 Ingersoll Rand Inc. Common StockIR | $74.97 | -0.77 | -1.02% | $30.31B | 3.40M | 36.50 | 2.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.07 | -0.26 | -0.66% | $30.30B | 123.42K | 26.21 | 1.49 | |
 Extra Space Storage, Inc.EXR | $141.05 | -0.81 | -0.57% | $30.17B | 730.00K | 37.21 | 3.82 | |
 Agilent Technologies Inc.A | $106.30 | -0.72 | -0.68% | $30.06B | 1.12M | 24.24 | 4.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $302.21 | -4.85 | -1.58% | $30.03B | 1.56M | -302.21 | -1.00 |
Publicité