Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Baker Hughes CompanyBKR | $47.69 | 0.31 | +0.66% | $47.26B | 305 | 16.52 | 2.90 | |
 Ferrovial SE Ordinary SharesFER | $66.45 | -0.20 | -0.30% | $47.23B | 2.01K | -- | -- | |
 Cardinal Health, Inc.CAH | $198.00 | -0.86 | -0.43% | $47.02B | 2.14M | 29.85 | 6.63 | |
 CBRE GROUP, INC.CBRE | $156.02 | 0.65 | +0.42% | $46.67B | 1.51M | 38.72 | 4.05 | |
 Public StoragePSA | $264.71 | -4.84 | -1.79% | $46.58B | 1.24M | 27.57 | 9.63 | |
 Fastenal CoFAST | $40.34 | -0.48 | -1.19% | $46.20B | 365 | 37.61 | 1.07 | |
 Monolithic Power Systems, Inc.MPWR | $962.95 | -20.48 | -2.08% | $46.09B | 106 | 24.57 | 39.16 | |
 Take-Two Interactive Software IncTTWO | $248.73 | 1.48 | +0.60% | $46.08B | 456 | -11.04 | -22.59 | |
 Trip.com Group Limited - ADRTCOM | $70.12 | -0.04 | -0.06% | $45.80B | 275 | 11.21 | 6.25 | |
 W.W. Grainger, Inc.GWW | $958.68 | -0.62 | -0.06% | $45.60B | 178.09K | 26.89 | 35.66 | |
 Ferguson Enterprises Inc.FERG | $226.02 | -19.91 | -8.10% | $45.48B | 455 | 24.26 | 9.34 | |
 Imperial Oil LimitedIMO | $90.70 | 0.13 | +0.14% | $45.45B | 523.79K | 16.48 | 5.55 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.96 | -0.08 | -1.24% | $45.32B | 754.33K | -- | -- | |
 Diamondback Energy, Inc.FANG | $158.17 | 0.72 | +0.45% | $45.32B | 27 | 10.99 | 14.39 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.26 | 0.04 | +0.25% | $45.28B | 1.67M | 179.17 | 0.08 | |
 Ametek, Inc.AME | $195.97 | -3.30 | -1.66% | $45.10B | 12 | 30.90 | 6.34 | |
 Rockwell Automation, Inc.ROK | $400.61 | -1.47 | -0.36% | $45.02B | 29 | 52.35 | 7.66 | |
 Carrier Global CorporationCARR | $52.84 | -0.13 | -0.25% | $44.89B | 11 | 11.93 | 4.47 | |
 CoreWeave, Inc. Class A Common StockCRWV | $90.66 | 4.49 | +5.20% | $44.86B | 28.30K | -- | -- | |
 Xcel Energy, Inc.XEL | $75.72 | -0.05 | -0.07% | $44.76B | 21 | 23.07 | 3.28 | |
 Las Vegas Sands Corp.LVS | $66.43 | -0.68 | -1.01% | $44.73B | 4.03M | 29.94 | 2.21 | |
 Chipotle Mexican Grill, Inc.CMG | $33.73 | 0.13 | +0.38% | $44.68B | 1.25K | 29.90 | 1.13 | |
 Reddit, Inc.RDDT | $236.11 | -0.79 | -0.33% | $44.67B | 3.95K | 135.47 | 1.74 | |
 Corteva, Inc. Common StockCTVA | $65.84 | 0.79 | +1.21% | $44.61B | 2 | 28.21 | 2.34 | |
 Ameriprise Financial, Inc.AMP | $478.21 | 1.37 | +0.29% | $44.43B | 404.69K | 13.11 | 36.47 | |
 Exelon CorporationEXC | $43.76 | 0.43 | +0.99% | $44.12B | 25 | 15.68 | 2.79 | |
 Delta Air Lines, Inc.DAL | $67.41 | 0.23 | +0.34% | $44.07B | 45 | 9.50 | 7.10 | |
 D.R. Horton Inc.DHI | $149.35 | -3.13 | -2.05% | $43.69B | 15 | 12.91 | 11.59 | |
 Baidu, Inc.BIDU | $123.94 | -6.12 | -4.71% | $43.55B | 25.03K | 42.08 | 3.01 | |
 Axon Enterprise, Inc. Common StockAXON | $546.65 | -6.34 | -1.15% | $43.16B | 63 | 173.10 | 3.16 | |
 Waste Connections, Inc.WCN | $168.32 | -2.12 | -1.24% | $43.14B | 220 | 70.21 | 2.40 | |
 Cheniere Energy IncLNG | $198.72 | -2.09 | -1.04% | $42.84B | 2 | 11.09 | 17.95 | |
 HEICO CorporationHEI | $305.71 | -8.95 | -2.84% | $42.53B | 518.42K | 66.85 | 4.57 | |
 Atlassian Corporation Class A Common StockTEAM | $161.41 | 0.59 | +0.37% | $42.49B | 40 | -227.46 | -0.71 | |
 Target CorporationTGT | $93.62 | 0.57 | +0.62% | $42.14B | 955 | 11.29 | 8.24 | |
 Entergy CorporationETR | $93.23 | 0.35 | +0.37% | $42.04B | 2.97M | 23.24 | 4.05 | |
 JD.com, Inc.JD | $29.70 | -0.22 | -0.72% | $41.99B | 22.55K | 10.06 | 2.94 | |
 Haleon plc - ADRHLN | $9.31 | -0.09 | -0.90% | $41.68B | 1.40K | 24.00 | 0.39 | |
 Fair Isaac CorporationFICO | $1751.69 | -8.06 | -0.46% | $41.63B | 183.04K | 66.14 | 26.55 | |
 American International Group, Inc.AIG | $76.42 | 0.11 | +0.14% | $41.23B | 3.67M | 13.89 | 5.50 | |
 Insmed, Inc.INSM | $194.17 | -2.39 | -1.21% | $40.95B | 211 | -31.02 | -6.19 | |
 Occidental Petroleum CorporationOXY | $41.55 | 0.19 | +0.46% | $40.82B | 14.61K | 30.47 | 1.36 | |
 Cameco CorporationCCJ | $93.36 | 2.46 | +2.70% | $40.73B | 611 | 108.77 | 0.86 | |
 Paychex IncPAYX | $112.74 | 0.26 | +0.23% | $40.50B | 17 | 25.29 | 4.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.95 | 0.08 | +0.09% | $40.45B | 1.94K | -- | -- | |
 MSCI, Inc.MSCI | $537.22 | 0.16 | +0.03% | $40.36B | 12 | 34.04 | 15.78 | |
 AngloGold Ashanti plcAU | $80.34 | 1.58 | +2.01% | $40.22B | 839 | 17.55 | 4.54 | |
 The Kroger Co.KR | $62.90 | -0.51 | -0.80% | $40.15B | 22 | 57.91 | 1.08 | |
 Public Service Enterprise Group IncorporatedPEG | $79.33 | 0.56 | +0.71% | $39.98B | 4.20M | 19.26 | 4.16 | |
 Yum! Brands, Inc.YUM | $143.04 | 0.50 | +0.35% | $39.84B | 64 | 27.97 | 5.13 | |
 Agilent Technologies Inc.A | $140.64 | -1.81 | -1.27% | $39.79B | 2.32M | 30.76 | 4.57 | |
 Targa Resources Corp.TRGP | $183.69 | 4.57 | +2.55% | $39.69B | 1 | 24.59 | 7.52 | |
 Crown Castle Inc.CCI | $90.20 | -0.64 | -0.70% | $39.57B | 2.51M | -8.55 | -10.63 | |
 Keurig Dr Pepper Inc.KDP | $29.06 | 0.05 | +0.19% | $39.42B | 570 | 25.01 | 1.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.79 | 0.45 | +1.55% | $39.15B | 3 | 9.86 | 3.06 | |
 Celestica, Inc.CLS | $342.03 | 1.40 | +0.41% | $39.12B | 1.22K | 55.20 | 6.16 | |
 Alcon Inc. Ordinary SharesALC | $78.67 | -0.22 | -0.27% | $39.09B | 322 | 37.89 | 2.10 | |
 Cognizant Technology SolutionsCTSH | $80.95 | 0.25 | +0.31% | $39.07B | 3.44M | 18.78 | 4.31 | |
 Franco-Nevada CorporationFNV | $202.93 | 3.43 | +1.72% | $39.06B | 785 | 42.48 | 4.77 | |
 Prudential Financial, Inc.PRU | $111.68 | 0.34 | +0.31% | $39.06B | 1.15M | 15.33 | 7.28 | |
 Garmin LtdGRMN | $202.24 | 0.99 | +0.49% | $38.91B | 462.52K | 24.91 | 8.12 | |
 Ares Management Corporation Class A Common StockARES | $176.20 | 11.96 | +7.28% | $38.87B | 10 | 75.70 | 2.33 | |
 Zscaler, Inc. Common StockZS | $243.01 | -1.90 | -0.78% | $38.75B | 1.57K | -934.59 | -0.26 | |
 Vulcan Materials Company(Holding Company)VMC | $291.04 | -4.72 | -1.59% | $38.45B | 676.36K | 34.56 | 8.42 | |
 Gold Fields Ltd ADRGFI | $43.09 | 1.92 | +4.68% | $38.41B | 1.10K | -- | -- | |
 Veeva Systems Inc.VEEV | $232.00 | -7.10 | -2.97% | $38.07B | 27 | 45.05 | 5.14 | |
 Flutter Entertainment plcFLUT | $216.00 | 1.13 | +0.53% | $37.87B | 504 | -166.27 | -1.30 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $18.29 | 1.51 | +9.04% | $37.86B | 1.45K | -- | -- | |
 GE HealthCare Technologies Inc. Common StockGEHC | $83.03 | -0.06 | -0.07% | $37.81B | 1.09K | 17.15 | 4.84 | |
 eBay IncEBAY | $83.89 | 0.02 | +0.02% | $37.78B | 18 | 18.17 | 4.60 | |
 AMBEV S.A.ABEV | $2.47 | -0.01 | -0.20% | $37.73B | 2.14K | 13.44 | 0.18 | |
 Ventas, Inc.VTR | $80.01 | -1.04 | -1.28% | $37.58B | 15 | 153.87 | 0.52 | |
 ResMed Inc.RMD | $246.52 | -3.57 | -1.43% | $37.43B | 123 | 26.25 | 9.77 | |
 Block, Inc.XYZ | $61.57 | 0.53 | +0.87% | $37.37B | 220 | 12.40 | 4.96 | |
 Copart IncCPRT | $38.44 | 0.03 | +0.07% | $37.18B | 494 | 23.42 | 1.64 | |
 IQVIA Holdings Inc.IQV | $218.06 | -5.47 | -2.45% | $37.12B | 1.19M | 29.90 | 7.29 | |
 Martin Marietta MaterialsMLM | $612.01 | -9.93 | -1.60% | $36.91B | 348.52K | 32.26 | 18.97 | |
 The Estee Lauder Companies Inc. Class AEL | $102.64 | -0.14 | -0.14% | $36.84B | 107 | -39.62 | -2.58 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.20 | -0.06 | -0.20% | $36.78B | 50 | -- | -- | |
 EQT CORPEQT | $58.52 | -0.13 | -0.23% | $36.49B | 330 | 20.02 | 2.92 | |
 The Hershey CompanyHSY | $178.78 | -2.03 | -1.12% | $36.24B | 40 | 26.72 | 6.69 | |
 The Hartford Insurance Group, Inc.HIG | $130.04 | 0.28 | +0.22% | $36.23B | 202 | 10.62 | 12.24 | |
 Nucor CorporationNUE | $158.14 | -1.18 | -0.74% | $36.09B | 1.30M | 22.15 | 7.12 | |
 Microchip Technology IncMCHP | $66.85 | -0.52 | -0.77% | $36.07B | 101 | -148.33 | -0.45 | |
 Keysight Technologies, Inc.KEYS | $210.46 | 0.86 | +0.41% | $35.99B | 2 | 42.98 | 4.89 | |
 Wabtec Inc.WAB | $209.62 | -2.71 | -1.28% | $35.85B | 610.01K | 30.48 | 6.88 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $103.40 | 2.54 | +2.52% | $35.71B | 50 | 41.67 | 2.48 | |
 Fiserv, Inc. Common StockFISV | $66.21 | 0.49 | +0.75% | $35.61B | 929 | 10.23 | 6.47 | |
 Ubiquiti Inc. Common StockUI | $583.85 | 2.78 | +0.48% | $35.34B | 1 | 44.65 | 13.08 | |
 State Street CorporationSTT | $126.16 | 2.14 | +1.72% | $35.25B | 142 | 13.35 | 9.45 | |
 BeOne Medicines Ltd. - ADRONC | $318.69 | -7.51 | -2.30% | $35.22B | 307.40K | 624.03 | 0.51 | |
 ASE Technology Holding Co., Ltd.ASX | $15.97 | 0.24 | +1.50% | $35.11B | 200 | 32.19 | 0.50 | |
 Banco Bradesco S.A. - ADRBBD | $3.32 | -0.02 | -0.75% | $34.96B | 38.63M | 9.44 | 0.35 | |
 Ryanair Holdings plc - ADRRYAAY | $66.19 | 0.07 | +0.10% | $34.83B | 1.15K | 12.74 | 5.20 | |
 Sysco CorporationSYY | $72.59 | -0.13 | -0.18% | $34.76B | 2 | 19.46 | 3.73 | |
 Consolidated Edison, Inc.ED | $95.82 | 0.38 | +0.40% | $34.60B | 1.82M | 16.76 | 5.72 | |
 Comfort Systems USA, Inc.FIX | $983.61 | -6.69 | -0.68% | $34.53B | 40 | 41.45 | 23.62 | |
 Nokia CorporationNOK | $6.18 | 0.03 | +0.57% | $34.44B | 5.84K | 34.50 | 0.18 | |
 United Airlines Holdings, Inc. Common StockUAL | $105.70 | 1.16 | +1.11% | $34.27B | 3 | 10.61 | 9.98 | |
 Kimberly-Clark Corp.KMB | $102.89 | 1.03 | +1.01% | $34.19B | 88 | 17.43 | 5.91 |
Publicité