Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eaton Corporation, plc Ordinary SharesETN | $376.38 | 3.98 | +1.07% | $144.98B | 1.65M | 32.84 | 9.94 | |
 Banco Santander S.A.SAN | $9.66 | -0.04 | -0.36% | $144.39B | 2.54M | 11.15 | 0.90 | |
 Palo Alto Networks, Inc. Common StockPANW | $217.15 | 2.13 | +0.99% | $143.83B | 3.50M | 126.86 | 1.60 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.12 | 2.75 | +3.26% | $141.80B | 132.95K | 14.78 | 5.71 | |
 Capital One FinancialCOF | $225.00 | 4.96 | +2.25% | $140.72B | 3.26M | 11.84 | 2.37 | |
 BHP Group Limited - ADRBHP | $55.63 | 0.34 | +0.61% | $140.33B | 2.57M | -- | -- | |
 Pfizer Inc.PFE | $24.77 | 0.10 | +0.43% | $140.26B | 27.42M | 7.28 | 1.88 | |
 Honeywell International, Inc.HON | $216.14 | -4.53 | -2.05% | $140.10B | 8.04M | 20.92 | 9.49 | |
 Spotify Technology S.A.SPOT | $645.50 | -28.36 | -4.21% | $137.94B | 2.13M | 163.56 | 4.12 | |
 Toronto Dominion BankTD | $81.00 | 0.10 | +0.12% | $137.60B | 1.18M | 13.60 | 8.56 | |
 Lowe's Companies Inc.LOW | $242.90 | -0.97 | -0.40% | $136.77B | 1.80M | 20.20 | 12.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $527.35 | 5.37 | +1.03% | $130.99B | 2.55M | -- | -1.19 | |
 Union Pacific Corp.UNP | $216.55 | -3.49 | -1.58% | $130.51B | 4.13M | 18.77 | 11.77 | |
 Progressive CorporationPGR | $219.06 | -1.53 | -0.69% | $129.31B | 3.35M | 12.49 | 18.23 | |
 Deere & CompanyDE | $472.99 | 3.57 | +0.76% | $126.90B | 1.19M | 24.54 | 19.13 | |
 UBS Group AGUBS | $38.04 | -0.18 | -0.46% | $122.55B | 1.54M | 20.22 | 1.89 | |
 Sanofi - ADRSNY | $51.62 | 2.10 | +4.25% | $121.60B | 4.64M | 12.05 | 4.16 | |
 Medtronic plcMDT | $93.71 | -0.50 | -0.53% | $120.84B | 4.31M | 17.04 | 3.63 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.30 | -0.30 | -0.48% | $120.26B | 1.20M | 16.87 | 3.56 | |
 Analog Devices, Inc.ADI | $238.01 | -5.28 | -2.17% | $119.69B | 3.49M | 33.79 | 3.92 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $139.80 | 5.47 | +4.07% | $119.38B | 24.33M | 89.55 | 1.97 | |
 Welltower Inc.WELL | $178.00 | 1.94 | +1.10% | $117.75B | 1.89M | 37.30 | 1.77 | |
 PROLOGIS, INC.PLD | $126.48 | 0.72 | +0.57% | $116.80B | 2.97M | 21.43 | 3.43 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.62 | -0.04 | -0.20% | $114.77B | 1.10M | 10.29 | 1.90 | |
 Constellation Energy Corporation Common StockCEG | $389.17 | 23.37 | +6.39% | $114.28B | 3.00M | 39.63 | 9.58 | |
 Blackstone Inc.BX | $154.63 | -0.35 | -0.22% | $114.23B | 4.45M | 28.13 | 3.50 | |
 Automatic Data ProcessingADP | $280.90 | -0.65 | -0.23% | $114.05B | 1.26M | 28.16 | 9.98 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $68.76 | 1.59 | +2.37% | $113.93B | 4.24M | 32.65 | 2.08 | |
 Lockheed Martin Corp.LMT | $485.45 | -2.60 | -0.53% | $112.93B | 1.37M | 16.72 | 17.91 | |
 Chubb LimitedCB | $281.98 | -0.96 | -0.34% | $112.81B | 1.43M | 12.13 | 23.96 | |
 Brookfield CorporationBN | $46.23 | 0.73 | +1.60% | $112.61B | 2.61M | 18.40 | 0.29 | |
 ConocoPhillipsCOP | $88.01 | -2.07 | -2.30% | $112.50B | 7.89M | 12.39 | 7.45 | |
 ICICI Bank LimitedIBN | $31.26 | 0.12 | +0.39% | $111.23B | 3.28M | 19.22 | 1.62 | |
 Mercado Libre, IncMELI | $2159.71 | 11.39 | +0.53% | $108.91B | 367.72K | 53.06 | 40.49 | |
 DoorDash, Inc. Class A Common StockDASH | $258.18 | 3.59 | +1.41% | $108.76B | 2.72M | 141.44 | 1.80 | |
 Altria Group, Inc.MO | $64.68 | 0.11 | +0.17% | $108.47B | 4.49M | 12.09 | 5.17 | |
 Vertex Pharmaceuticals IncVRTX | $421.47 | -1.16 | -0.27% | $108.36B | 1.00M | 27.93 | 13.99 | |
 Comcast CorpCMCSA | $29.28 | -0.02 | -0.07% | $108.18B | 18.00M | 6.63 | 6.05 | |
 KKR & Co. Inc.KKR | $121.22 | 0.26 | +0.22% | $107.77B | 3.75M | 27.18 | 2.15 | |
 British American Tobacco p.l.c. - ADRBTI | $52.09 | 0.24 | +0.46% | $106.55B | 2.74M | -- | -- | |
 The Southern CompanySO | $95.87 | -0.28 | -0.29% | $105.77B | 4.35M | 23.62 | 3.89 | |
 Dell Technologies Inc.DELL | $158.68 | 4.45 | +2.88% | $103.70B | 5.08M | 19.65 | 6.80 | |
 Southern Copper CorporationSCCO | $129.34 | 0.97 | +0.76% | $103.22B | 1.01M | 28.09 | 4.57 | |
 Nike, Inc.NKE | $69.12 | -0.56 | -0.80% | $103.00B | 7.10M | 35.73 | 1.95 | |
 HCA Healthcare, Inc.HCA | $446.80 | 6.64 | +1.51% | $102.99B | 2.85M | 17.92 | 23.79 | |
 Enbridge, IncENB | $46.91 | -0.27 | -0.57% | $102.89B | 3.50M | 22.25 | 2.03 | |
 CVS HEALTH CORPORATIONCVS | $81.92 | 0.85 | +1.05% | $102.82B | 5.64M | 12.79 | 3.58 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.02 | 0.11 | +0.71% | $102.29B | 3.15M | 16.57 | 0.95 | |
 Duke Energy CorporationDUK | $127.39 | 0.13 | +0.10% | $98.96B | 2.17M | 20.23 | 6.15 | |
 McKesson CorporationMCK | $801.91 | 8.94 | +1.13% | $98.63B | 476.44K | 23.68 | 25.08 | |
 Newmont CorporationNEM | $83.30 | -5.61 | -6.31% | $97.66B | 21.40M | 15.36 | 6.44 | |
 Ferrari N.V.RACE | $408.59 | 5.74 | +1.42% | $97.64B | 710.05K | 41.57 | 9.69 | |
 Starbucks CorpSBUX | $86.09 | 0.65 | +0.76% | $97.12B | 5.84M | 35.60 | 2.32 | |
 Parker-Hannifin CorporationPH | $772.27 | 6.07 | +0.79% | $96.96B | 511.82K | 28.00 | 27.12 | |
 CME Group Inc.CME | $269.45 | 0.56 | +0.21% | $96.91B | 1.27M | 24.53 | 10.32 | |
 NetEase, inc.NTES | $146.65 | -0.46 | -0.31% | $93.21B | 397.76K | 19.91 | 7.39 | |
 GSK plc - ADRGSK | $43.24 | -2.30 | -5.04% | $92.57B | 9.88M | 10.79 | 2.16 | |
 Trane Technologies plcTT | $426.00 | 10.15 | +2.44% | $92.53B | 1.18M | 33.78 | 12.61 | |
 Marsh & McLennan Companies, Inc.MMC | $186.52 | -1.56 | -0.83% | $92.14B | 2.12M | 19.80 | 8.34 | |
 Sea Limited - ADRSE | $154.57 | -1.69 | -1.08% | $92.05B | 2.53M | 80.96 | 1.93 | |
 BP p.l.c.BP | $34.55 | -0.45 | -1.29% | $92.05B | 6.01M | 12.96 | 0.21 | |
 Cadence Design SystemsCDNS | $345.17 | 7.90 | +2.34% | $91.90B | 1.86M | 65.49 | 3.70 | |
 General Dynamics CorporationGD | $350.58 | 9.08 | +2.66% | $91.86B | 2.10M | 22.92 | 14.90 | |
 3M CompanyMMM | $168.47 | -3.13 | -1.82% | $91.16B | 3.61M | 21.69 | 6.26 | |
 Intercontinental Exchange Inc.ICE | $157.69 | 0.24 | +0.15% | $90.13B | 4.19M | 23.86 | 5.21 | |
 Bank of MontrealBMO | $126.59 | 0.65 | +0.52% | $90.03B | 305.93K | 16.36 | 8.17 | |
 Bristol-Myers Squibb Co.BMY | $43.83 | 0.00 | +0.01% | $89.21B | 10.12M | 6.51 | 2.48 | |
 American Tower CorporationAMT | $191.51 | 1.21 | +0.64% | $89.11B | 1.72M | 18.46 | 2.75 | |
 Rio Tinto plcRIO | $70.55 | -0.07 | -0.10% | $88.57B | 1.95M | -- | -- | |
 Brookfield Asset Management Ltd.BAM | $54.36 | 0.59 | +1.10% | $88.06B | 1.19M | 34.47 | 1.49 | |
 Waste Management, Inc.WM | $214.63 | -1.48 | -0.68% | $87.06B | 1.85M | 29.81 | 6.74 | |
 Northrop Grumman Corp.NOC | $606.12 | 0.38 | +0.06% | $86.45B | 564.83K | 22.25 | 27.80 | |
 Royal Caribbean GroupRCL | $316.59 | -0.29 | -0.09% | $86.07B | 1.22M | 22.76 | 13.34 | |
 Moody's CorporationMCO | $490.78 | 11.48 | +2.39% | $85.79B | 748.43K | 34.41 | 12.44 | |
 Snowflake Inc.SNOW | $257.83 | 4.84 | +1.91% | $85.71B | 5.17M | -- | -4.15 | |
 Synopsys IncSNPS | $464.21 | 8.12 | +1.78% | $84.72B | 1.29M | 47.51 | 12.74 | |
 RELX PLCRELX | $46.61 | 0.66 | +1.43% | $83.97B | 1.23M | -- | -- | |
 O'Reilly Automotive, Inc.ORLY | $97.26 | -1.01 | -1.02% | $83.38B | 5.23M | 33.69 | 2.89 | |
 Roblox CorporationRBLX | $127.70 | -1.54 | -1.19% | $83.36B | 3.82M | -- | -1.43 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $354.40 | 31.64 | +9.80% | $82.93B | 13.94M | 53.17 | 10.34 | |
 Agnico Eagle Mines Ltd.AEM | $163.37 | -1.30 | -0.79% | $82.80B | 2.24M | 28.05 | 5.88 | |
 The Sherwin-Williams CompanySHW | $333.96 | 2.21 | +0.67% | $82.72B | 2.37M | 29.91 | 10.08 | |
 The Cigna GroupCI | $301.66 | -3.41 | -1.12% | $81.43B | 1.32M | 10.86 | 18.32 | |
 Equinix, Inc. Common Stock REITEQIX | $839.73 | 7.80 | +0.94% | $81.42B | 367.72K | 22.76 | 10.21 | |
 Strategy Inc Common Stock Class AMSTR | $289.24 | 4.32 | +1.52% | $80.79B | 7.88M | 25.10 | 11.36 | |
 Howmet Aerospace Inc.HWM | $198.60 | -1.50 | -0.75% | $80.67B | 2.14M | 62.14 | 3.42 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.46 | 0.04 | +0.70% | $80.23B | 1.25M | 13.38 | 0.48 | |
 Bank of Nova ScotiaBNS | $64.80 | 0.33 | +0.51% | $79.99B | 926.44K | 13.43 | 3.72 | |
 CRH Public Limited CompanyCRH | $120.17 | 2.30 | +1.95% | $79.29B | 2.64M | 22.98 | 4.78 | |
 Airbnb, Inc. Class A Common StockABNB | $128.00 | 0.65 | +0.51% | $79.14B | 3.34M | 30.83 | 4.13 | |
 Mondelez International, Inc. Class AMDLZ | $60.76 | -0.25 | -0.42% | $78.94B | 5.40M | 19.62 | 2.73 | |
 Ecolab, Inc.ECL | $277.34 | 2.32 | +0.84% | $78.00B | 1.52M | 39.12 | 7.49 | |
 Cintas CorpCTAS | $190.86 | -1.48 | -0.77% | $77.30B | 1.31M | 43.62 | 4.41 | |
 Elevance Health, Inc.ELV | $342.34 | -3.94 | -1.14% | $76.96B | 1.32M | 11.29 | 24.46 | |
 Nu Holdings Ltd.NU | $15.85 | -0.05 | -0.33% | $76.62B | 19.78M | 31.80 | 0.46 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.07 | -0.03 | -0.49% | $76.54B | 17.34M | 10.06 | 0.71 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.73 | -0.11 | -0.89% | $76.30B | 29.54M | 4.42 | 2.14 | |
 National Grid PLCNGG | $76.96 | 0.26 | +0.34% | $76.11B | 364.02K | -- | -- | |
 TransDigm Group IncorporatedTDG | $1359.75 | 9.75 | +0.72% | $76.07B | 203.45K | 39.38 | 30.13 | |
 Canadian Imperial Bank of CommerceCM | $82.29 | 0.76 | +0.93% | $75.79B | 484.90K | 13.68 | 5.92 |
Publicité