Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Anheuser-Busch INBEV SA/NVBUD | $65.01 | -0.82 | -1.25% | $126.89B | 2.08M | 20.12 | 3.24 | |
 Applied Materials IncAMAT | $151.56 | 1.39 | +0.93% | $125.76B | 4.80M | 19.79 | 7.65 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $97.15 | 2.03 | +2.14% | $125.72B | 7.82M | 62.64 | 1.55 | |
 Deere & CompanyDE | $459.25 | -5.26 | -1.13% | $124.63B | 983.20K | 20.35 | 22.56 | |
 Lowe's Companies Inc.LOW | $220.93 | -1.12 | -0.50% | $123.84B | 1.49M | 18.45 | 11.99 | |
 BHP Group Limited - ADRBHP | $48.20 | -1.11 | -2.24% | $122.24B | 3.41M | -- | -- | |
 Automatic Data ProcessingADP | $291.82 | -2.73 | -0.93% | $120.15B | 1.48M | 30.79 | 9.59 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Arm Holdings plc - ADRARM | $113.33 | 1.31 | +1.17% | $119.52B | 3.91M | 149.21 | 0.76 | |
 Palo Alto Networks, Inc. Common StockPANW | $178.97 | 2.93 | +1.66% | $118.11B | 3.55M | 100.79 | 1.77 | |
 ICICI Bank LimitedIBN | $33.22 | 0.01 | +0.02% | $116.89B | 4.48M | 21.95 | 1.51 | |
 ConocoPhillipsCOP | $91.74 | -0.06 | -0.06% | $116.39B | 4.74M | 11.82 | 7.79 | |
 Eaton Corporation, plc Ordinary SharesETN | $288.83 | 1.81 | +0.63% | $113.52B | 2.20M | 30.24 | 9.50 | |
 Mercado Libre, IncMELI | $2226.26 | 21.45 | +0.97% | $113.43B | 284.20K | 59.35 | 37.70 | |
 Lockheed Martin Corp.LMT | $477.80 | 10.99 | +2.35% | $112.06B | 1.52M | 21.46 | 22.26 | |
 Chubb LimitedCB | $279.03 | -2.97 | -1.05% | $111.79B | 2.38M | 12.29 | 22.72 | |
 Banco Santander S.A.SAN | $7.25 | 0.14 | +2.04% | $110.86B | 4.51M | 8.74 | 0.83 | |
 Medtronic plcMDT | $84.16 | -0.14 | -0.16% | $109.02B | 5.88M | 25.84 | 3.29 | |
 Toronto Dominion BankTD | $62.16 | -0.04 | -0.07% | $108.22B | 3.17M | 17.84 | 3.47 | |
 Marsh & McLennan Companies, Inc.MMC | $219.30 | 0.34 | +0.16% | $107.63B | 3.17M | 26.76 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $424.90 | 10.85 | +2.62% | $105.28B | 3.33M | 832.84 | 0.51 | |
 Blackstone Inc.BX | $132.82 | -1.73 | -1.29% | $102.53B | 4.66M | 36.54 | 3.63 | |
 GE Vernova Inc.GEV | $372.47 | 11.98 | +3.32% | $101.96B | 3.96M | 67.09 | 5.56 | |
 KKR & Co. Inc.KKR | $113.68 | 0.43 | +0.38% | $101.08B | 3.55M | 34.17 | 3.33 | |
 Enbridge, IncENB | $46.18 | -0.18 | -0.39% | $100.43B | 3.62M | 26.79 | 1.72 | |
 The Southern CompanySO | $90.45 | -0.60 | -0.66% | $99.84B | 3.44M | 22.63 | 4.01 | |
 Fiserv, Inc.FI | $177.50 | 0.60 | +0.34% | $99.37B | 7.89M | 33.01 | 5.39 | |
 RELX PLCRELX | $53.52 | 0.35 | +0.67% | $99.27B | 518.43K | -- | -- | |
 MicroStrategy IncMSTR | $368.75 | 18.41 | +5.25% | $98.97B | 19.34M | -65.37 | -5.63 | |
 American Tower CorporationAMT | $210.79 | -0.12 | -0.06% | $98.69B | 2.46M | 88.95 | 2.37 | |
 Altria Group, Inc.MO | $58.28 | -0.43 | -0.74% | $98.39B | 5.68M | 8.91 | 6.55 | |
 Arista NetworksANET | $77.91 | 2.62 | +3.48% | $98.25B | 12.46M | 35.25 | 2.22 | |
 Bristol-Myers Squibb Co.BMY | $47.90 | -0.79 | -1.63% | $97.45B | 16.30M | -10.84 | -4.42 | |
 Analog Devices, Inc.ADI | $194.60 | -0.63 | -0.32% | $96.69B | 3.21M | 62.09 | 3.14 | |
 Welltower Inc.WELL | $147.02 | -0.73 | -0.50% | $95.35B | 1.53M | 93.81 | 1.56 | |
 Starbucks CorpSBUX | $83.81 | -0.05 | -0.06% | $95.32B | 5.80M | 27.07 | 3.10 | |
 PROLOGIS, INC.PLD | $102.27 | -1.09 | -1.05% | $95.25B | 2.83M | 25.69 | 4.00 | |
 CME Group Inc.CME | $266.41 | 3.14 | +1.19% | $95.03B | 1.71M | 27.27 | 9.67 | |
 Elevance Health, Inc.ELV | $421.69 | -7.10 | -1.66% | $94.86B | 1.53M | 16.36 | 25.61 | |
 Intercontinental Exchange Inc.ICE | $163.27 | 0.29 | +0.18% | $94.50B | 1.64M | 34.41 | 4.78 | |
 Duke Energy CorporationDUK | $119.84 | -0.86 | -0.71% | $93.58B | 2.72M | 21.09 | 5.71 | |
 UBS Group AGUBS | $30.02 | 0.21 | +0.72% | $93.45B | 2.35M | 19.37 | 1.52 | |
 Applovin Corporation Class A Common StockAPP | $276.88 | 9.00 | +3.36% | $93.39B | 5.77M | 60.79 | 4.54 | |
 British American Tobacco p.l.c. - ADRBTI | $42.04 | -0.41 | -0.96% | $92.58B | 3.38M | -- | -- | |
 KLA Corporation Common StockKLAC | $694.37 | 4.95 | +0.72% | $92.36B | 631.70K | 29.23 | 23.78 | |
 Lam Research CorpLRCX | $71.41 | 0.50 | +0.71% | $91.82B | 9.75M | 21.74 | 3.29 | |
 Waste Management, Inc.WM | $228.26 | 0.79 | +0.35% | $91.60B | 2.12M | 33.56 | 6.80 | |
 Amphenol CorporationAPH | $75.85 | -0.18 | -0.24% | $91.51B | 14.32M | 39.54 | 1.91 | |
 The Cigna GroupCI | $335.47 | -0.23 | -0.07% | $89.83B | 1.40M | 27.07 | 12.24 | |
 Micron Technology, Inc.MU | $79.76 | 2.34 | +3.02% | $89.24B | 19.74M | 23.01 | 3.47 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $13.88 | 0.09 | +0.62% | $88.86B | 1.20M | 13.36 | 1.03 | |
 Intel CorpINTC | $20.05 | -1.44 | -6.72% | $87.30B | 147.65M | -4.57 | -4.38 | |
 McKesson CorporationMCK | $694.92 | 6.50 | +0.94% | $87.09B | 731.57K | 31.82 | 21.84 | |
 Brookfield Asset Management Ltd.BAM | $52.98 | 0.55 | +1.05% | $86.70B | 1.75M | 40.11 | 1.32 | |
 Nike, Inc.NKE | $57.63 | -0.84 | -1.44% | $85.81B | 17.15M | 17.79 | 3.24 | |
 Mondelez International, Inc. Class AMDLZ | $65.59 | 0.07 | +0.11% | $85.20B | 6.45M | 19.23 | 3.42 | |
 Equinix, Inc. Common Stock REITEQIX | $838.63 | 21.44 | +2.62% | $84.54B | 605.26K | 101.09 | 8.55 | |
 Cintas CorpCTAS | $208.35 | -1.40 | -0.67% | $84.30B | 1.17M | 50.34 | 4.15 | |
 The Sherwin-Williams CompanySHW | $331.48 | -2.96 | -0.89% | $83.37B | 1.55M | 31.42 | 10.55 | |
 United Parcel Service, Inc. Class BUPS | $97.87 | -1.05 | -1.06% | $82.80B | 4.58M | 14.45 | 6.76 | |
 HCA Healthcare, Inc.HCA | $327.87 | -13.54 | -3.97% | $82.49B | 2.80M | 15.25 | 21.97 | |
 Arthur J. Gallagher & Co.AJG | $322.29 | -9.23 | -2.79% | $82.39B | 2.16M | 49.41 | 6.52 | |
 CVS HEALTH CORPORATIONCVS | $65.33 | -0.59 | -0.90% | $82.16B | 5.02M | 17.88 | 3.66 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $14.22 | 0.14 | +1.03% | $81.95B | 1.50M | 7.86 | 1.81 | |
 Thomson Reuters Corporation Common SharesTRI | $181.56 | -0.47 | -0.26% | $80.64B | 633.26K | 36.61 | 4.89 | |
 Brookfield CorporationBN | $53.26 | 0.34 | +0.64% | $79.77B | 2.98M | 177.43 | 0.30 | |
 Ferrari N.V.RACE | $460.78 | 3.96 | +0.87% | $79.43B | 250.17K | 48.72 | 9.15 | |
 DoorDash, Inc. Class A Common StockDASH | $187.70 | 0.48 | +0.26% | $79.13B | 4.51M | 697.65 | 0.27 | |
 Fortinet, Inc.FTNT | $101.83 | 1.11 | +1.11% | $79.09B | 3.35M | 45.51 | 2.26 | |
 Cadence Design SystemsCDNS | $289.69 | 7.91 | +2.81% | $78.89B | 2.41M | 74.52 | 3.86 | |
 Moody's CorporationMCO | $438.76 | -0.82 | -0.19% | $78.81B | 691.12K | 38.87 | 11.27 | |
 Trane Technologies plcTT | $348.12 | 5.08 | +1.48% | $78.09B | 1.68M | 30.95 | 11.25 | |
 O'Reilly Automotive, Inc.ORLY | $1347.28 | -4.89 | -0.36% | $77.60B | 532.21K | 33.26 | 40.66 | |
 Parker-Hannifin CorporationPH | $597.83 | 1.02 | +0.17% | $77.00B | 529.94K | 24.75 | 24.16 | |
 Airbnb, Inc. Class A Common StockABNB | $122.52 | 0.81 | +0.66% | $76.21B | 2.90M | 29.70 | 4.13 | |
 BP p.l.c.BP | $29.18 | 0.18 | +0.62% | $76.14B | 5.32M | 364.38 | 0.08 | |
 Rio Tinto plcRIO | $60.57 | -1.12 | -1.81% | $76.00B | 2.70M | -- | -- | |
 Colgate-Palmolive CompanyCL | $93.85 | 1.15 | +1.24% | $75.88B | 9.60M | 26.58 | 3.52 | |
 GSK plc - ADRGSK | $37.43 | -0.07 | -0.19% | $75.83B | 3.91M | 23.54 | 1.59 | |
 Sea Limited - ADRSE | $127.81 | 3.58 | +2.88% | $75.49B | 3.52M | 850.07 | 0.15 | |
 Southern Copper CorporationSCCO | $94.24 | -1.59 | -1.66% | $74.84B | 1.61M | 21.76 | 4.32 | |
 TransDigm Group IncorporatedTDG | $1377.52 | 9.50 | +0.69% | $74.31B | 199.00K | 46.74 | 28.35 | |
 3M CompanyMMM | $137.29 | -1.59 | -1.14% | $74.24B | 2.14M | 18.23 | 7.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.48 | 0.06 | +0.57% | $74.13B | 15.72M | 4.49 | 2.56 | |
 Apollo Global Management, Inc.APO | $133.45 | 0.13 | +0.10% | $73.86B | 2.59M | 17.71 | 7.31 | |
 Republic Services Inc.RSG | $243.72 | 2.96 | +1.23% | $73.52B | 1.95M | 36.26 | 6.49 | |
 General Dynamics CorporationGD | $272.08 | 0.37 | +0.13% | $73.40B | 947.15K | 20.05 | 13.64 | |
 Aon plc Class AAON | $336.06 | -28.99 | -7.94% | $72.55B | 5.32M | 26.53 | 12.66 | |
 Williams Companies Inc.WMB | $59.03 | -0.58 | -0.98% | $72.38B | 4.47M | 32.40 | 1.83 | |
 Infosys Limited - ADRINFY | $17.41 | 0.05 | +0.26% | $72.38B | 7.57M | 22.13 | 0.79 | |
 Motorola Solutions, Inc. NewMSI | $430.29 | 2.15 | +0.50% | $71.70B | 436.16K | 46.63 | 9.22 | |
 National Grid PLCNGG | $72.05 | -0.21 | -0.29% | $70.57B | 548.26K | -- | -- | |
 Chipotle Mexican Grill, Inc.CMG | $51.80 | 2.26 | +4.56% | $70.17B | 26.67M | 46.64 | 1.11 | |
 Capital One FinancialCOF | $182.76 | -2.29 | -1.24% | $69.88B | 3.46M | 15.75 | 11.59 | |
 Constellation Energy Corporation Common StockCEG | $223.18 | 5.11 | +2.34% | $69.88B | 2.71M | 18.76 | 11.89 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.76 | 0.04 | +0.33% | $69.24B | 4.64M | 4.20 | 2.56 | |
 Synopsys IncSNPS | $446.86 | 7.96 | +1.81% | $69.12B | 1.03M | 30.79 | 14.52 | |
 Illinois Tool Works Inc.ITW | $239.51 | -2.56 | -1.06% | $69.06B | 1.29M | 20.09 | 11.72 | |
 ZOETIS INC.ZTS | $153.50 | 1.20 | +0.79% | $68.54B | 3.54M | 28.09 | 5.47 | |
 Northrop Grumman Corp.NOC | $473.28 | 10.21 | +2.20% | $68.28B | 1.33M | 16.72 | 28.34 |
Publicité