Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Wipro LimitedWIT | $2.83 | -0.02 | -0.53% | $30.02B | 5.41M | 20.50 | 0.14 | |
 Ventas, Inc.VTR | $68.15 | -0.26 | -0.37% | $29.75B | 1.11M | 357.77 | 0.19 | |
 AvalonBay Communities, Inc.AVB | $205.82 | -0.91 | -0.44% | $29.30B | 642.60K | 27.12 | 7.59 | |
 Cheniere Energy Partners, LPCQP | $59.69 | 0.48 | +0.80% | $28.98B | 168.81K | 14.05 | 4.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $135.32 | 0.29 | +0.21% | $28.87B | 711.51K | 58.08 | 2.33 | |
 Martin Marietta MaterialsMLM | $504.63 | -4.62 | -0.91% | $28.75B | 328.16K | 14.68 | 32.33 | |
 DexCom, Inc.DXCM | $71.65 | 0.87 | +1.23% | $28.71B | 2.86M | 50.09 | 1.43 | |
 Centene CorporationCNC | $57.72 | -3.86 | -6.27% | $28.62B | 8.85M | 9.25 | 6.24 | |
 KellanovaK | $82.62 | -0.15 | -0.18% | $28.45B | 2.21M | 21.37 | 3.87 | |
 Lennar Corporation Class ALEN | $107.63 | -1.59 | -1.46% | $28.30B | 2.13M | 7.48 | 14.34 | |
 Monolithic Power Systems, Inc.MPWR | $583.70 | 2.95 | +0.51% | $28.27B | 508.63K | 15.79 | 36.77 | |
 Xylem IncXYL | $116.14 | 0.53 | +0.46% | $28.23B | 1.92M | 31.69 | 3.66 | |
 Raymond James Financial, Inc.RJF | $137.40 | 0.14 | +0.10% | $28.21B | 1.14M | 13.43 | 10.25 | |
 American Water Works Company, IncAWK | $143.98 | -2.06 | -1.41% | $28.07B | 1.34M | 26.70 | 5.39 | |
 Ansys IncANSS | $320.76 | 4.40 | +1.39% | $28.02B | 575.43K | 49.00 | 6.55 | |
 DTE Energy CompanyDTE | $134.76 | -2.22 | -1.62% | $27.97B | 1.29M | 19.91 | 6.77 | |
 Rockwell Automation, Inc.ROK | $248.38 | -0.16 | -0.06% | $27.90B | 511.28K | 30.73 | 8.03 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.45 | -0.26 | -1.20% | $27.89B | 739.36K | -- | -- | |
 Broadridge Financial Solutions IncBR | $237.68 | -0.45 | -0.19% | $27.81B | 350.72K | 37.19 | 6.39 | |
 Telefonica, S.A.TEF | $4.96 | 0.03 | +0.61% | $27.74B | 510.30K | -18.90 | -0.26 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 HEICO CORP CL AHEI.A | $198.47 | -0.39 | -0.20% | $27.59B | 152.76K | 54.26 | 3.66 | |
 DuPont de Nemours, Inc. Common StockDD | $65.70 | -0.35 | -0.53% | $27.53B | 2.41M | 39.40 | 1.67 | |
 M&T Bank Corp.MTB | $167.46 | -1.70 | -1.01% | $27.41B | 828.97K | 11.40 | 14.63 | |
 Delta Air Lines, Inc.DAL | $41.59 | -0.43 | -1.02% | $27.14B | 7.19M | 7.80 | 5.33 | |
 Stellantis N.V.STLA | $9.42 | 0.09 | +0.93% | $27.11B | 6.55M | -- | -- | |
 W.R. Berkley CorporationWRB | $70.48 | -1.27 | -1.77% | $27.02B | 1.81M | 16.34 | 4.36 | |
 Ericsson - ADRERIC | $8.19 | -0.04 | -0.55% | $26.88B | 24.27M | 22.25 | 0.00 | |
 Equity ResidentialEQR | $68.54 | -0.77 | -1.11% | $26.87B | 1.32M | 25.28 | 2.72 | |
 Nokia CorporationNOK | $4.99 | 0.13 | +2.57% | $26.82B | 20.97M | 19.92 | 0.25 | |
 Lennar Corporation Class BLEN.B | $101.59 | -1.78 | -1.72% | $26.76B | 34.59K | 7.07 | 14.34 | |
 Nucor CorporationNUE | $115.75 | 0.46 | +0.40% | $26.67B | 1.56M | 13.75 | 8.41 | |
 The Trade Desk, Inc.TTD | $53.98 | 0.71 | +1.33% | $26.56B | 6.29M | 69.26 | 0.78 | |
 Rollins, Inc.ROL | $55.30 | -0.17 | -0.30% | $26.54B | 2.57M | 57.09 | 0.96 | |
 Tractor Supply CoTSCO | $49.91 | 0.91 | +1.85% | $26.54B | 6.95M | 24.47 | 2.04 | |
 PPL CorporationPPL | $35.93 | -0.32 | -0.88% | $26.53B | 5.29M | 29.67 | 1.21 | |
 IQVIA Holdings Inc.IQV | $150.27 | -0.41 | -0.27% | $26.49B | 1.33M | 20.03 | 7.50 | |
 Nutrien Ltd. Common SharesNTR | $54.06 | 0.38 | +0.71% | $26.40B | 1.71M | 39.44 | 1.37 | |
 BeiGene, Ltd. - ADRONC | $244.89 | -11.27 | -4.40% | $26.40B | 488.14K | -29.73 | -8.24 | |
 Ameren CorporationAEE | $98.29 | -0.63 | -0.63% | $26.26B | 1.49M | 22.00 | 4.42 | |
 Keysight Technologies, Inc.KEYS | $144.00 | 0.22 | +0.15% | $25.98B | 802.08K | 42.52 | 3.50 | |
 GoDaddy IncGDDY | $183.49 | 3.07 | +1.70% | $25.83B | 1.22M | 28.33 | 6.45 | |
 Iron Mountain Inc.IRM | $87.73 | 2.41 | +2.83% | $25.80B | 2.10M | 143.37 | 0.61 | |
 KE Holdings Inc. - ADRBEKE | $21.40 | -0.68 | -3.09% | $25.60B | 6.27M | 43.48 | 0.49 | |
 VeriSign IncVRSN | $272.71 | 20.12 | +7.97% | $25.60B | 1.39M | 33.99 | 8.00 | |
 Atmos Energy CorporationATO | $158.18 | -1.49 | -0.93% | $25.38B | 1.25M | 22.77 | 7.02 | |
 Las Vegas Sands Corp.LVS | $35.87 | -0.74 | -2.02% | $25.35B | 6.98M | 18.21 | 1.97 | |
 Banco Bradesco S.A. - ADRBBD | $2.38 | 0.00 | +0.21% | $25.31B | 26.11M | 7.97 | 0.30 | |
 State Street CorporationSTT | $87.36 | -0.21 | -0.24% | $25.22B | 2.10M | 10.60 | 8.24 | |
 Carnival CorporationCCL | $18.60 | -0.10 | -0.55% | $25.21B | 14.86M | 13.38 | 1.39 | |
 Microchip Technology IncMCHP | $46.90 | -0.22 | -0.47% | $25.17B | 7.68M | 83.71 | 0.56 | |
 BioNTech SE - ADRBNTX | $102.09 | -18.45 | -15.31% | $24.67B | 6.44M | -48.87 | -2.10 | |
 CenterPoint Energy, Inc.CNP | $38.16 | 0.26 | +0.68% | $24.59B | 6.87M | 23.69 | 1.59 | |
 Ryanair Holdings plc - ADRRYAAY | $46.26 | -0.13 | -0.27% | $24.59B | 682.53K | 14.19 | 3.26 | |
 Woodside Energy Group Limited - ADRWDS | $12.90 | 0.01 | +0.12% | $24.54B | 561.11K | -- | -- | |
 Expand Energy Corporation Common StockEXE | $105.29 | 0.89 | +0.85% | $24.50B | 1.99M | 65.00 | 1.62 | |
 Church & Dwight Co., Inc.CHD | $99.26 | -0.95 | -0.95% | $24.44B | 2.78M | 41.90 | 2.37 | |
 FirstEnergy Corp.FE | $42.37 | 0.09 | +0.21% | $24.43B | 5.28M | 27.33 | 1.55 | |
 First Citizens BancShares IncFCNCA | $1778.63 | -12.02 | -0.67% | $24.06B | 82.71K | 9.38 | 189.43 | |
 Fortis Inc. Common SharesFTS | $48.57 | 0.02 | +0.04% | $24.03B | 409.29K | 20.30 | 2.36 | |
 SBA Communications CorpSBAC | $222.19 | -0.65 | -0.29% | $24.00B | 856.21K | 35.04 | 6.34 | |
 Fifth Third BancorpFITB | $35.29 | -0.49 | -1.37% | $23.98B | 3.22M | 11.44 | 3.14 | |
 HP Inc.HPQ | $25.27 | -0.06 | -0.23% | $23.94B | 5.02M | 9.04 | 2.81 | |
 Li Auto Inc. - ADRLI | $23.48 | -0.34 | -1.45% | $23.82B | 2.71M | 17.41 | 1.35 | |
 CGI Inc.GIB | $105.49 | -0.07 | -0.07% | $23.67B | 279.59K | 19.08 | 5.53 | |
 Fortive CorporationFTV | $68.94 | 0.02 | +0.03% | $23.48B | 2.14M | 29.24 | 2.36 | |
 LPL Financial Holdings Inc.LPLA | $314.32 | -1.52 | -0.48% | $23.46B | 428.79K | 22.40 | 14.04 | |
 Darden Restaurants, Inc.DRI | $199.05 | -1.39 | -0.69% | $23.38B | 811.70K | 22.88 | 8.73 | |
 Dover CorporationDOV | $169.03 | -0.69 | -0.40% | $23.30B | 1.12M | 8.74 | 19.45 | |
 PPG Industries, Inc.PPG | $102.59 | -1.54 | -1.48% | $23.28B | 1.94M | 21.68 | 4.73 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.04 | 0.32 | +1.27% | $23.15B | 671.71K | -29.80 | -0.84 | |
 Archer Daniels Midland CompanyADM | $48.25 | -0.53 | -1.09% | $23.03B | 2.26M | 13.34 | 3.61 | |
 Vodafone Group PLCVOD | $9.35 | 0.04 | +0.38% | $22.97B | 12.68M | -- | -- | |
 Markel Group Inc.MKL | $1804.30 | -4.11 | -0.23% | $22.94B | 73.56K | 9.07 | 199.04 | |
 Veralto CorporationVLTO | $92.35 | 0.61 | +0.66% | $22.90B | 1.42M | 27.64 | 3.34 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.03 | 0.54 | +0.72% | $22.90B | 1.30M | 25.01 | 3.00 | |
 ORIX Corporation - ADRIX | $20.00 | -0.30 | -1.45% | $22.73B | 292.17K | 1.74 | 11.50 | |
 Telus CorporationTU | $14.97 | -0.06 | -0.43% | $22.67B | 1.95M | 30.56 | 0.49 | |
 Corpay, Inc.CPAY | $322.21 | 0.32 | +0.10% | $22.64B | 207.67K | 23.05 | 13.98 | |
 Banco Bradesco S.A. - ADRBBDO | $2.14 | 0.03 | +1.42% | $22.63B | 28.42K | 7.13 | 0.30 | |
 Tyler Technologies, Inc.TYL | $524.34 | -6.16 | -1.16% | $22.61B | 543.89K | 86.55 | 6.06 | |
 ArcelorMittalMT | $29.57 | 0.16 | +0.54% | $22.43B | 1.69M | 17.85 | 1.65 | |
 Samsara Inc.IOT | $39.42 | 0.20 | +0.52% | $22.41B | 2.16M | -83.73 | -0.47 | |
 Edison InternationalEIX | $57.97 | -0.23 | -0.40% | $22.40B | 2.97M | 17.06 | 3.41 | |
 Fox Corporation Class A Common StockFOXA | $49.35 | 0.33 | +0.67% | $22.37B | 2.78M | 10.57 | 4.67 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.52 | 0.16 | +0.43% | $22.37B | 511.00K | 15.92 | 2.42 | |
 Tencent Music Entertainment Group - ADRTME | $13.35 | 0.05 | +0.41% | $22.36B | 4.01M | 24.51 | 0.54 | |
 Check Point Software Technologies LtdCHKP | $206.59 | -2.29 | -1.10% | $22.35B | 715.08K | 27.61 | 7.47 | |
 Cboe Global Markets, Inc.CBOE | $213.27 | 0.59 | +0.28% | $22.33B | 640.20K | 29.54 | 7.22 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.22 | -0.83 | -1.20% | $22.27B | 5.63M | 7.23 | 9.43 | |
 KB Financial Group IncKB | $60.57 | 1.33 | +2.24% | $22.26B | 187.21K | 7.06 | 8.58 | |
 Carnival PLCCUK | $16.90 | 0.02 | +0.10% | $22.21B | 2.07M | 12.18 | 1.39 | |
 EQT CORPEQT | $50.23 | 1.41 | +2.88% | $22.16B | 9.36M | 125.46 | 0.40 | |
 Mettler-Toledo InternationalMTD | $1062.49 | -12.51 | -1.16% | $22.14B | 165.72K | 26.21 | 40.53 | |
 STERIS plcSTE | $224.97 | -1.38 | -0.61% | $22.09B | 368.82K | 47.74 | 4.71 | |
 Cenovus Energy Inc.CVE | $12.07 | -0.04 | -0.29% | $22.06B | 7.26M | 10.00 | 1.21 | |
 Smurfit Westrock plcSW | $42.22 | -0.23 | -0.53% | $22.04B | 2.09M | 76.76 | 0.55 | |
 NRG Energy, Inc.NRG | $108.32 | 2.21 | +2.08% | $21.94B | 1.81M | 27.22 | 3.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.66 | 0.58 | +0.67% | $21.87B | 877.43K | 76.29 | 1.15 | |
 CMS Energy CorporationCMS | $72.20 | -1.94 | -2.61% | $21.76B | 3.22M | 21.91 | 3.32 |
Publicité