Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Campbell's Company Common StockCPB | $32.67 | -0.09 | -0.27% | $9.93B | 3.78M | 11.14 | 1.51 | |
 Albemarle CorporationALB | $83.77 | -0.41 | -0.49% | $9.90B | 5.38M | -- | -11.12 | |
 AES CorporationAES | $13.80 | 0.00 | +0.03% | $9.82B | 7.84M | 7.26 | 1.84 | |
 Lineage, Inc. Common StockLINE | $43.62 | 0.36 | +0.83% | $9.82B | 677.94K | 12.52 | -3.22 | |
 AGNC Investment Corp. Common StockAGNC | $9.70 | 0.08 | +0.78% | $9.82B | 16.59M | 5.94 | 0.34 | |
 Birkenstock Holding plcBIRK | $52.70 | 0.83 | +1.60% | $9.74B | 2.14M | 32.83 | 1.42 | |
 Invesco LTDIVZ | $21.81 | 0.38 | +1.75% | $9.73B | 4.95M | 18.48 | 1.18 | |
 Nextracker Inc. Class A Common StockNXT | $64.54 | 1.13 | +1.78% | $9.66B | 1.85M | 16.47 | 3.93 | |
 Permian Resources CorporationPR | $13.78 | 0.16 | +1.18% | $9.66B | 7.97M | 8.34 | 1.65 | |
 CarMax Inc.KMX | $60.73 | 0.51 | +0.84% | $9.66B | 2.20M | 17.48 | 3.62 | |
 EPAM SYSTEMS, INC.EPAM | $170.79 | 1.84 | +1.09% | $9.57B | 443.53K | 19.31 | 7.15 | |
 Mueller Industries, Inc.MLI | $88.72 | 0.42 | +0.48% | $9.56B | 876.90K | 15.74 | 5.49 | |
 Avantor, Inc.AVTR | $14.20 | 0.19 | +1.38% | $9.55B | 11.93M | 13.87 | 1.04 | |
 The Interpublic Group of Companies, Inc.IPG | $26.06 | -0.25 | -0.96% | $9.54B | 4.32M | 14.24 | 1.83 | |
 Joby Aviation, Inc.JOBY | $18.09 | 0.57 | +3.28% | $9.53B | 35.68M | -- | -0.84 | |
 Dayforce, Inc.DAY | $59.96 | 0.55 | +0.92% | $9.50B | 912.06K | 53.52 | 0.16 | |
 CubeSmartCUBE | $41.39 | -0.06 | -0.14% | $9.46B | 1.23M | 15.79 | 1.69 | |
 Planet Fitness, Inc.PLNT | $112.76 | 0.35 | +0.31% | $9.45B | 764.59K | 60.62 | 1.86 | |
 StandardAero, Inc.SARO | $28.27 | -0.08 | -0.27% | $9.45B | 1.12M | -- | -- | |
 Skechers U.S.A., Inc.SKX | $63.08 | -0.05 | -0.09% | $9.43B | 3.04M | 15.19 | 4.15 | |
 AppFolio, Inc. Class AAPPF | $264.65 | 3.22 | +1.23% | $9.42B | 219.66K | 84.06 | 5.36 | |
 Assurant, Inc.AIZ | $186.21 | 1.50 | +0.81% | $9.40B | 271.52K | 12.10 | 12.83 | |
 Smithfield Foods, Inc. Common StockSFD | $23.87 | 0.08 | +0.33% | $9.39B | 414.71K | -- | -- | |
 Conagra Brands, Inc.CAG | $19.22 | -0.08 | -0.39% | $9.37B | 8.39M | 8.53 | 2.39 | |
 Elastic N.V.ESTC | $89.94 | 1.23 | +1.39% | $9.36B | 1.18M | -- | -1.05 | |
 Klaviyo, Inc.KVYO | $33.04 | 0.30 | +0.92% | $9.33B | 973.02K | 3.14 | -0.18 | |
 Medpace Holdings, Inc. Common StockMEDP | $446.86 | -8.82 | -1.94% | $9.30B | 763.73K | 24.69 | 13.10 | |
 Pearson plcPSO | $14.31 | 0.05 | +0.39% | $9.30B | 612.11K | -- | -- | |
 Shift4 Payments, Inc.FOUR | $106.69 | 1.89 | +1.80% | $9.29B | 1.06M | 27.80 | 2.96 | |
 GENERAC HOLDINGS INCGNRC | $156.95 | 3.56 | +2.32% | $9.27B | 822.44K | 29.03 | 5.40 | |
 Bio-Techne Corp.TECH | $58.77 | 0.30 | +0.52% | $9.21B | 2.70M | 59.56 | 0.99 | |
 Kyndryl Holdings, Inc.KD | $39.10 | 0.79 | +2.07% | $9.21B | 2.09M | 51.00 | 1.03 | |
 Exact Sciences CorpEXAS | $48.49 | -0.28 | -0.57% | $9.20B | 1.24M | -- | -5.51 | |
 CAE INCCAE | $28.68 | 0.18 | +0.63% | $9.20B | 642.55K | 32.98 | 0.90 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.66 | -0.06 | -0.18% | $9.19B | 2.04M | -- | -1.55 | |
 Fluor CorporationFLR | $56.59 | 0.97 | +1.75% | $9.16B | 2.82M | 21.64 | 10.43 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.85 | -1.19 | -0.39% | $9.15B | 54.41K | 14.70 | 20.75 | |
 Descartes Systems Group IncDSGX | $107.63 | 1.18 | +1.11% | $9.13B | 283.96K | 64.13 | 1.66 | |
 Lithia Motors, Inc.LAD | $312.73 | 2.95 | +0.95% | $9.12B | 175.59K | 11.12 | 31.73 | |
 Acuity Inc.AYI | $301.74 | 4.56 | +1.54% | $9.11B | 227.97K | 18.58 | 12.69 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $118.49 | 1.50 | +1.28% | $9.08B | 476.16K | 19.90 | 5.76 | |
 Western Alliance BancorporationWAL | $82.17 | -1.04 | -1.25% | $9.07B | 1.05M | 11.55 | 7.10 | |
 OGE Energy Corp.OGE | $44.88 | -0.04 | -0.09% | $9.03B | 1.09M | 20.47 | 2.20 | |
 Penumbra, Inc.PEN | $233.13 | 2.95 | +1.28% | $9.03B | 318.81K | 684.91 | 0.34 | |
 Confluent, Inc. Class A Common StockCFLT | $27.33 | 0.73 | +2.73% | $8.97B | 5.82M | -- | -0.98 | |
 Verona Pharma plcVRNA | $105.29 | 0.29 | +0.28% | $8.96B | 1.75M | -54.78 | -1.92 | |
 XP Inc. Class A Common StockXP | $16.55 | -0.10 | -0.59% | $8.95B | 4.48M | 10.74 | 1.54 | |
 Henry Schein IncHSIC | $71.47 | -1.15 | -1.59% | $8.93B | 2.05M | 29.39 | 2.43 | |
 Eastman Chemical CompanyEMN | $78.31 | 0.98 | +1.27% | $8.93B | 1.80M | 9.44 | 7.86 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.61 | 0.03 | +0.09% | $8.90B | 2.37M | 31.09 | 1.21 | |
 Autoliv, Inc.ALV | $117.32 | 1.47 | +1.27% | $8.90B | 610.31K | 12.52 | 9.14 | |
 Wintrust Financial CorpWTFC | $132.14 | -0.66 | -0.50% | $8.89B | 475.87K | 12.56 | 10.57 | |
 Saia, Inc.SAIA | $333.63 | 21.84 | +7.00% | $8.89B | 2.07M | 24.60 | 13.51 | |
 EastGroup Properties Inc.EGP | $164.52 | -1.70 | -1.02% | $8.87B | 462.07K | 19.31 | 4.63 | |
 Old Republic International CorporationORI | $35.84 | 0.10 | +0.28% | $8.86B | 1.99M | 13.63 | 2.63 | |
 Masimo CorporationMASI | $164.62 | 3.24 | +2.01% | $8.84B | 561.64K | 32.60 | -9.17 | |
 FirstService Corporation Common SharesFSV | $200.05 | 6.05 | +3.12% | $8.82B | 204.61K | 37.52 | 3.12 | |
 Paramount Global Class B Common StockPARA | $13.04 | -0.22 | -1.64% | $8.80B | 25.57M | -1.59 | -8.22 | |
 Cullen/Frost Bankers Inc.CFR | $134.97 | -0.38 | -0.28% | $8.80B | 239.78K | 15.02 | 9.11 | |
 ICL Group Ltd.ICL | $6.80 | -0.04 | -0.51% | $8.78B | 332.47K | 21.73 | 0.31 | |
 Comerica IncorporatedCMA | $68.00 | 0.52 | +0.76% | $8.76B | 3.55M | 12.72 | 5.22 | |
 Embraer S.A.ERJ | $47.83 | 0.22 | +0.46% | $8.74B | 1.63M | 15.98 | 2.16 | |
 PRIMERICA, INC.PRI | $265.62 | 1.49 | +0.56% | $8.73B | 100.68K | 19.33 | 13.75 | |
 Harmony Gold Mining Company LimitedHMY | $14.05 | -0.17 | -1.22% | $8.73B | 3.37M | -- | -- | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.44 | -0.12 | -0.56% | $8.69B | 1.76M | 15.35 | 1.02 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $46.30 | 0.64 | +1.41% | $8.67B | 1.51M | -- | -3.53 | |
 New York Times Co.NYT | $52.62 | -0.23 | -0.43% | $8.58B | 1.34M | 29.56 | 1.78 | |
 Ingredion IncorporatedINGR | $133.12 | 0.38 | +0.28% | $8.56B | 309.14K | 13.76 | 9.71 | |
 WIX.com Ltd.WIX | $152.34 | -0.03 | -0.02% | $8.55B | 608.78K | 58.38 | 2.51 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.20 | -0.22 | -0.96% | $8.53B | 602.09K | 9.07 | 2.45 | |
 EchoStar CorporationSATS | $29.69 | -0.15 | -0.51% | $8.53B | 1.22M | -3.21 | -9.16 | |
 Old National BancorpONB | $21.65 | 0.13 | +0.60% | $8.48B | 3.51M | 12.88 | 1.68 | |
 Floor & Decor Holdings, Inc.FND | $79.86 | 1.17 | +1.48% | $8.47B | 1.37M | 42.77 | 1.89 | |
 SPX Technologies, Inc.SPXC | $180.89 | 5.48 | +3.12% | $8.45B | 315.52K | 48.62 | 3.72 | |
 TPG Inc. Class A Common StockTPG | $58.39 | 0.82 | +1.43% | $8.44B | 859.49K | -132.77 | -0.44 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $28.51 | 0.36 | +1.29% | $8.44B | 1.28M | 142.55 | 0.20 | |
 Range Resources CorpRRC | $35.38 | -0.87 | -2.39% | $8.43B | 2.17M | 17.94 | 1.98 | |
 Watts Water Technologies, Inc. Class AWTS | $252.79 | 0.82 | +0.33% | $8.41B | 92.42K | 28.28 | 8.73 | |
 MURPHY USA INC.MUSA | $422.35 | -5.57 | -1.30% | $8.39B | 252.64K | 17.91 | 23.71 | |
 Ryan Specialty Holdings, Inc.RYAN | $66.23 | 1.83 | +2.85% | $8.39B | 1.10M | 96.00 | 0.69 | |
 Wayfair Inc.W | $65.38 | 2.31 | +3.66% | $8.39B | 3.57M | -16.24 | -4.02 | |
 Commerce Bancshares IncCBSH | $62.01 | 0.24 | +0.39% | $8.36B | 690.70K | 14.92 | 4.20 | |
 Wingstop IncWING | $301.93 | 2.30 | +0.77% | $8.36B | 750.85K | 81.42 | 5.97 | |
 Grupo Financiero Galicia SAGGAL | $51.75 | 0.69 | +1.35% | $8.32B | 1.40M | -- | -- | |
 HealthEquity, IncHQY | $96.03 | 1.65 | +1.75% | $8.31B | 497.25K | 88.11 | 1.09 | |
 Donaldson Company, Inc.DCI | $71.92 | 0.65 | +0.91% | $8.30B | 529.78K | 19.85 | 2.98 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.56 | 0.02 | +0.42% | $8.30B | 405.07K | -3.24 | -1.10 | |
 Oshkosh Corp.OSK | $128.69 | 0.86 | +0.68% | $8.29B | 373.31K | 12.43 | 10.35 | |
 HF Sinclair CorporationDINO | $43.17 | -0.70 | -1.60% | $8.27B | 4.41M | -- | -0.77 | |
 Charles River Laboratories International, Inc.CRL | $176.90 | -0.20 | -0.11% | $8.25B | 740.30K | 16.17 | -0.65 | |
 Alcoa CorporationAA | $30.85 | -1.01 | -3.17% | $8.25B | 6.91M | 7.68 | 3.83 | |
 AGCO CorporationAGCO | $112.35 | 1.84 | +1.66% | $8.24B | 833.14K | 19.77 | -7.80 | |
 Light & Wonder, Inc. Common StockLNW | $97.78 | 0.24 | +0.25% | $8.23B | 385.28K | 17.65 | 3.75 | |
 Vipshop Holdings LimitedVIPS | $15.97 | -0.15 | -0.96% | $8.23B | 1.18M | 7.62 | 2.09 | |
 UMB Financial CorpUMBF | $108.09 | 0.05 | +0.04% | $8.21B | 454.66K | 11.87 | 8.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $133.72 | 1.97 | +1.50% | $8.20B | 582.35K | 39.92 | 3.35 | |
B Webull Corporation Class A Ordinary SharesBULL | $16.05 | -0.04 | -0.28% | $8.19B | 16.63M | 110.88 | 0.16 | |
 Antero Midstream Corporation Common StockAM | $17.05 | -0.02 | -0.15% | $8.19B | 2.89M | 19.63 | 0.87 | |
 KANZHUN LIMITED - ADRBZ | $20.05 | -0.05 | -0.26% | $8.16B | 1.73M | 34.29 | 0.58 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $268.33 | 15.65 | +6.19% | $8.15B | 559.50K | 45.71 | 5.92 |
Publicité