Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Gap, Inc.GAP | $28.01 | 0.73 | +2.69% | $10.15B | 14.28M | 12.18 | 2.24 | |
 Sibanye-Stillwater - ADRSBSW | $14.31 | 0.40 | +2.86% | $10.13B | 5.13M | -- | -- | |
 GameStop Corp. Class AGME | $22.51 | -0.05 | -0.22% | $10.11B | 7.37M | 23.50 | 0.82 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $166.95 | 0.95 | +0.57% | $10.09B | 2.06M | 39.34 | -6.07 | |
S SunocoCorp LLCSUNC | $48.81 | -0.46 | -0.94% | $10.08B | 318.21K | -- | -- | |
 MGM RESORTS INTERNATIONALMGM | $37.32 | 0.55 | +1.50% | $10.06B | 4.32M | 16.94 | 0.16 | |
 Molson Coors Beverage Company Class ATAP.A | $48.24 | -1.04 | -2.10% | $10.05B | 172 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.39 | 0.00 | +0.05% | $10.05B | 26.70K | 19.16 | 0.51 | |
 Five Below, Inc. Common StockFIVE | $181.88 | -0.16 | -0.09% | $10.04B | 1.79M | 31.23 | 5.57 | |
 Pegasystems IncPEGA | $61.18 | 2.29 | +3.88% | $9.99B | 3.12M | 41.92 | 1.49 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $108.70 | 1.17 | +1.09% | $9.99B | 1.62M | -- | -4.08 | |
 QIAGEN N.V.QGEN | $45.60 | 0.64 | +1.42% | $9.99B | 2.21M | 18.97 | 1.84 | |
 Lattice Semiconductor CorpLSCC | $75.32 | 2.29 | +3.13% | $9.99B | 2.61M | 317.52 | 0.20 | |
 ARAMARKARMK | $37.99 | 0.00 | +0.01% | $9.99B | 2.65M | 20.10 | 1.22 | |
 BioMarin Pharmaceuticals IncBMRN | $61.15 | 9.20 | +17.72% | $9.98B | 18.52M | 18.10 | 2.66 | |
 TIM S.A. - ADRTIMB | $20.60 | 0.05 | +0.24% | $9.95B | 378.50K | 14.07 | 1.46 | |
 Vipshop Holdings LimitedVIPS | $19.16 | -0.16 | -0.85% | $9.91B | 4.30M | 10.11 | 1.90 | |
 Dycom Industries, Inc.DY | $344.53 | 3.34 | +0.98% | $9.88B | 5.19M | 33.58 | 10.16 | |
 Rambus IncRMBS | $96.42 | 4.93 | +5.39% | $9.85B | 3.09M | 46.68 | 2.11 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.06 | 1.43 | +6.61% | $9.85B | 29.09M | 11.76 | 1.36 | |
 U-Haul Holding CompanyUHAL | $51.62 | -0.43 | -0.84% | $9.81B | 206.19K | 51.53 | 1.01 | |
 Baxter International Inc.BAX | $18.96 | -0.11 | -0.59% | $9.80B | 15.92M | 7.91 | -0.66 | |
 Applied Industrial Technologies, Inc.AIT | $262.13 | 2.65 | +1.02% | $9.79B | 1.19M | 24.97 | 10.39 | |
 SouthState Bank CorporationSSB | $97.18 | -0.15 | -0.15% | $9.78B | 1.42M | 10.86 | 7.27 | |
 AES CorporationAES | $13.54 | -0.14 | -1.06% | $9.74B | 11.20M | 6.61 | 1.60 | |
M The Magnum Ice Cream Company N.V.MICC | $15.88 | -0.09 | -0.56% | $9.72B | 4.58M | -- | -- | |
 Amkor Technology IncAMKR | $40.41 | 1.11 | +2.82% | $9.71B | 4.88M | 31.44 | 1.25 | |
 EastGroup Properties Inc.EGP | $180.67 | -1.34 | -0.74% | $9.71B | 572.01K | 20.80 | 4.76 | |
 KT Corp.KT | $18.64 | -0.17 | -0.93% | $9.70B | 1.71M | 13.44 | 1.40 | |
 BorgWarner Inc.BWA | $45.02 | -0.14 | -0.31% | $9.66B | 38.45M | 9.88 | 0.63 | |
 Albertsons Companies, Inc.ACI | $17.43 | -0.04 | -0.20% | $9.60B | 15.00M | 8.56 | 1.69 | |
 Westlake CorporationWLK | $72.49 | -2.29 | -3.06% | $9.59B | 1.79M | -- | -7.42 | |
 Skyworks Solutions IncSWKS | $64.67 | 0.18 | +0.29% | $9.59B | 5.86M | 13.99 | 3.07 | |
 Owens CorningOC | $114.52 | -2.06 | -1.77% | $9.58B | 2.64M | 8.29 | -5.72 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.07 | -0.12 | -0.31% | $9.56B | 11.44M | -- | -1.52 | |
 Western Alliance BancorporationWAL | $86.21 | -0.59 | -0.68% | $9.55B | 2.20M | 10.73 | 8.09 | |
 Charles River Laboratories International, Inc.CRL | $197.08 | 3.23 | +1.67% | $9.54B | 1.17M | 18.37 | -1.56 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.13 | 0.22 | +0.53% | $9.52B | 4.26M | 17.12 | 1.42 | |
 Klaviyo, Inc.KVYO | $31.91 | 0.40 | +1.27% | $9.51B | 3.50M | -- | -0.24 | |
 Wintrust Financial CorpWTFC | $142.33 | 0.52 | +0.37% | $9.50B | 2.23M | 12.71 | 10.88 | |
 A.O. Smith CorporationAOS | $68.03 | -0.16 | -0.24% | $9.49B | 2.29M | 17.90 | 3.71 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.79 | 0.45 | +1.76% | $9.49B | 3.47M | -- | -- | |
 CAE INCCAE | $30.15 | 0.68 | +2.31% | $9.47B | 683.46K | 34.27 | 0.97 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $323.68 | 8.97 | +2.85% | $9.44B | 88.56K | 16.69 | 18.86 | |
 Molson Coors Beverage Company Class BTAP | $47.66 | -0.03 | -0.07% | $9.43B | 4.97M | 8.64 | -10.68 | |
 Ovintiv Inc.OVV | $37.39 | 0.28 | +0.77% | $9.40B | 4.84M | 7.70 | 0.91 | |
 Watts Water Technologies, Inc. Class AWTS | $279.34 | -1.72 | -0.61% | $9.37B | 502.63K | 28.08 | 9.69 | |
 SiTime Corporation Common StockSITM | $367.08 | 8.35 | +2.33% | $9.36B | 465.50K | -- | -2.96 | |
 Regal Rexnord CorporationRRX | $139.88 | -1.05 | -0.75% | $9.36B | 1.13M | 14.87 | 3.87 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $19.77 | 0.84 | +4.47% | $9.36B | 290.20K | -- | -- | |
 Pilgrims Pride CorporationPPC | $39.45 | 0.11 | +0.27% | $9.35B | 2.18M | 6.69 | 5.16 | |
 StandardAero, Inc.SARO | $28.67 | 0.74 | +2.66% | $9.34B | 2.79M | 39.34 | 0.55 | |
 MakeMyTrip LimitedMMYT | $86.36 | 2.60 | +3.11% | $9.32B | 1.46M | 63.46 | 0.64 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $308.66 | 6.36 | +2.10% | $9.29B | 1.25M | 34.35 | 10.20 | |
 IAMGold CorporationIAG | $16.79 | 0.66 | +4.13% | $9.28B | 17.22M | 25.59 | 0.60 | |
 PAYCOM SOFTWARE, INC.PAYC | $162.62 | -1.69 | -1.03% | $9.25B | 2.25M | 21.97 | 8.04 | |
 Chart Industries, Inc.GTLS | $205.97 | 0.47 | +0.23% | $9.24B | 908.12K | 20.78 | 0.82 | |
 MP Materials Corp.MP | $53.99 | 1.95 | +3.75% | $9.22B | 9.05M | -- | -0.71 | |
 Kinsale Capital Group, Inc.KNSL | $396.76 | 0.76 | +0.19% | $9.21B | 362.59K | 21.62 | 20.36 | |
 Nova Ltd. Ordinary SharesNVMI | $322.71 | 9.93 | +3.18% | $9.20B | 499.03K | 39.79 | 7.65 | |
 Planet Fitness, Inc.PLNT | $111.33 | 1.27 | +1.15% | $9.17B | 2.05M | 37.31 | 2.45 | |
 Millicom International Cellular S.A. Common StockTIGO | $53.71 | 0.59 | +1.10% | $9.14B | 3.53M | 24.26 | 6.53 | |
 Autoliv, Inc.ALV | $121.07 | 0.92 | +0.77% | $9.13B | 1.20M | 12.35 | 9.68 | |
 UMB Financial CorpUMBF | $118.92 | -0.87 | -0.72% | $9.10B | 1.42M | 11.16 | 8.83 | |
 Henry Schein IncHSIC | $77.36 | 0.34 | +0.45% | $9.07B | 2.59M | 15.98 | 3.16 | |
 Arrowhead Research CorporationARWR | $68.11 | 1.64 | +2.47% | $9.03B | 5.18M | -- | -0.08 | |
 Pearson plcPSO | $14.07 | -0.03 | -0.18% | $9.03B | 957.35K | -- | -- | |
 Old National BancorpONB | $23.33 | 0.24 | +1.05% | $9.02B | 5.79M | 11.21 | 1.71 | |
 U-Haul Holding CompanyUHAL.B | $47.50 | -0.86 | -1.77% | $9.02B | 707.54K | -- | -- | |
 Karman Holdings Inc.KRMN | $71.78 | 3.67 | +5.39% | $9.01B | 7.71M | -- | -- | |
 Tetra Tech IncTTEK | $34.44 | -0.07 | -0.19% | $9.00B | 3.70M | 22.12 | 0.93 | |
 Smithfield Foods, Inc. Common StockSFD | $22.78 | -0.03 | -0.14% | $8.97B | 1.23M | 10.23 | 2.22 | |
 Bio-Techne Corp.TECH | $58.27 | 1.17 | +2.05% | $8.90B | 3.13M | 33.20 | 0.49 | |
 Repligen CorpRGEN | $162.44 | 4.72 | +2.99% | $8.88B | 1.07M | 95.01 | 0.02 | |
 TFI International Inc.TFII | $104.51 | -3.52 | -3.26% | $8.87B | 400.73K | 24.06 | 3.88 | |
 Abivax SA - ADRABVX | $115.09 | 1.48 | +1.30% | $8.85B | 2.34M | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $20.84 | -0.53 | -2.49% | $8.85B | 4.91M | 28.12 | 0.76 | |
 Flowserve CorporationFLS | $71.06 | 1.44 | +2.07% | $8.85B | 2.72M | 21.55 | 3.44 | |
 Leonardo DRS, Inc. Common StockDRS | $33.64 | 0.47 | +1.42% | $8.82B | 1.33M | 30.16 | 0.98 | |
 Molina Healthcare, Inc.MOH | $163.72 | 1.00 | +0.61% | $8.82B | 2.96M | 8.82 | 16.15 | |
 Pool CorporationPOOL | $231.93 | -4.43 | -1.87% | $8.80B | 1.10M | 21.78 | 10.97 | |
 Zions Bancorporation N.A.ZION | $59.93 | 0.37 | +0.62% | $8.79B | 2.76M | 10.45 | 5.58 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.03 | 1.52 | +6.75% | $8.79B | 8.69M | -- | -- | |
 Federal Realty Investment TrustFRT | $101.37 | -0.28 | -0.27% | $8.77B | 1.47M | 14.30 | 3.94 | |
 Saia, Inc.SAIA | $320.13 | -8.91 | -2.71% | $8.77B | 869.05K | 32.32 | 10.59 | |
 James Hardie Industries plcJHX | $20.51 | 0.13 | +0.65% | $8.76B | 10.76M | 16.05 | 0.48 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.46 | 0.11 | +0.20% | $8.75B | 360.38K | 20.58 | 2.27 | |
 OGE Energy Corp.OGE | $42.48 | -0.79 | -1.83% | $8.72B | 2.20M | 17.38 | 2.49 | |
 D-Wave Quantum Inc.QBTS | $26.72 | 1.83 | +7.36% | $8.71B | 31.80M | -- | -1.35 | |
 Lincoln National Corp.LNC | $46.21 | 0.36 | +0.79% | $8.71B | 2.53M | 5.80 | 11.14 | |
 Columbia Banking Systems IncCOLB | $28.82 | -0.04 | -0.13% | $8.63B | 4.59M | 9.65 | 2.22 | |
 Amdocs LimitedDOX | $80.53 | 0.67 | +0.84% | $8.62B | 1.50M | 12.86 | 5.05 | |
 HF Sinclair CorporationDINO | $47.22 | 0.37 | +0.79% | $8.62B | 5.05M | 16.44 | 2.09 | |
 Morningstar, Inc.MORN | $215.34 | 6.41 | +3.07% | $8.59B | 1.18M | 22.42 | 8.79 | |
 Corcept Therapeutics Inc.CORT | $83.74 | 2.20 | +2.70% | $8.58B | 2.27M | 92.66 | 0.88 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.66 | -0.26 | -1.16% | $8.57B | 1.84M | 15.22 | 1.52 | |
 The Campbell's Company Common StockCPB | $28.57 | -0.12 | -0.42% | $8.55B | 12.29M | 10.03 | 1.93 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $52.36 | -0.24 | -0.45% | $8.54B | 3.59M | 40.15 | 0.88 | |
 XP Inc. Class A Common StockXP | $16.00 | 0.12 | +0.79% | $8.53B | 5.40M | 9.62 | 1.64 | |
 UiPath, Inc.PATH | $16.14 | 0.20 | +1.28% | $8.52B | 18.74M | 132.83 | 0.42 |
Publicité