Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Texas Roadhouse, Inc.TXRH | $164.60 | -2.06 | -1.24% | $10.98B | 1.58M | 25.45 | 6.47 | |
 Woodward, Inc.WWD | $184.80 | 3.35 | +1.85% | $10.97B | 1.05M | 30.95 | 5.97 | |
 Jones Lang LaSalle, Inc.JLL | $228.50 | 1.54 | +0.68% | $10.86B | 316.73K | 20.24 | 11.29 | |
 Hyatt Hotels CorporationH | $113.42 | 0.64 | +0.56% | $10.78B | 835.40K | 9.12 | 12.44 | |
 The Campbell's Company Common StockCPB | $36.04 | 0.20 | +0.55% | $10.75B | 2.68M | 19.71 | 1.83 | |
 Paylocity Holding Corporation Common StockPCTY | $192.19 | 2.37 | +1.25% | $10.75B | 260.49K | 49.32 | 3.90 | |
 Nordson CorpNDSN | $188.74 | 0.04 | +0.02% | $10.74B | 248.43K | 24.01 | 7.86 | |
 Moderna, Inc. Common StockMRNA | $27.84 | 0.38 | +1.38% | $10.74B | 5.24M | -2.99 | -9.28 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $119.07 | -0.27 | -0.23% | $10.73B | 334.59K | -- | -- | |
 Manhattan Associates IncMANH | $176.27 | 1.89 | +1.08% | $10.71B | 738.07K | 50.24 | 3.51 | |
 Exelixis IncEXEL | $38.53 | 0.09 | +0.24% | $10.67B | 1.79M | 21.87 | 1.77 | |
 Bunge Global SABG | $80.28 | -0.38 | -0.47% | $10.67B | 734.70K | 9.85 | 8.08 | |
 American Financial Group, Inc.AFG | $128.05 | 0.74 | +0.58% | $10.65B | 249.04K | 12.01 | 10.57 | |
 Neurocrine Biosciences IncNBIX | $107.23 | 0.77 | +0.73% | $10.61B | 914.13K | 32.60 | 3.29 | |
 Pearson plcPSO | $15.80 | 0.03 | +0.16% | $10.58B | 503.02K | -- | -- | |
 CAVA Group, Inc.CAVA | $91.84 | -1.32 | -1.42% | $10.57B | 2.35M | 198.80 | 0.46 | |
 Astera Labs, Inc. Common StockALAB | $65.60 | -0.48 | -0.72% | $10.52B | 1.51M | -37.50 | -1.73 | |
 Magna InternationalMGA | $35.02 | 0.74 | +2.17% | $10.48B | 1.76M | 10.60 | 3.51 | |
 Penske Automotive Group, Inc.PAG | $157.40 | -0.46 | -0.29% | $10.47B | 249.24K | 11.41 | 13.75 | |
 Maplebear Inc. Common StockCART | $39.81 | -0.11 | -0.28% | $10.45B | 3.44M | 26.71 | 1.49 | |
 Aegon Ltd.AEG | $6.51 | -0.02 | -0.23% | $10.38B | 20.55M | -- | -- | |
 C.H. Robinson Worldwide, Inc.CHRW | $88.31 | -0.77 | -0.86% | $10.36B | 2.09M | 22.94 | 3.85 | |
 APi Group CorporationAPG | $37.45 | 0.09 | +0.25% | $10.36B | 1.96M | -19.03 | -1.97 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Lincoln Electric Holdings IncLECO | $183.83 | -0.38 | -0.20% | $10.31B | 574.50K | 22.57 | 8.15 | |
 Globe Life Inc.GL | $123.91 | 0.31 | +0.25% | $10.27B | 568.44K | 10.33 | 11.95 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Amdocs LimitedDOX | $88.09 | 1.31 | +1.51% | $10.26B | 523.77K | 20.44 | 4.31 | |
 U-Haul Holding CompanyUHAL.B | $54.17 | -0.16 | -0.29% | $10.21B | 196.97K | -- | -- | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.73 | 0.07 | +0.28% | $10.20B | 1.21M | 23.49 | 1.01 | |
 RBC Bearings IncorporatedRBC | $329.11 | 4.36 | +1.34% | $10.18B | 130.28K | 44.49 | 7.28 | |
 BXP, Inc.BXP | $65.07 | -1.17 | -1.77% | $10.17B | 2.44M | 642.24 | 0.10 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $199.07 | -2.79 | -1.38% | $10.12B | 107.12K | 19.90 | 10.06 | |
 Rocket Lab USA, Inc. Common StockRKLB | $22.41 | -0.26 | -1.14% | $10.10B | 6.61M | -60.19 | -0.37 | |
 MasTec, Inc.MTZ | $127.42 | 1.25 | +0.99% | $10.10B | 977.79K | 114.06 | 1.12 | |
 Skyworks Solutions IncSWKS | $61.57 | -0.54 | -0.86% | $10.08B | 2.54M | 19.23 | 3.26 | |
 Roku, Inc. Class A Common StockROKU | $69.24 | 1.10 | +1.61% | $10.07B | 3.82M | -77.54 | -0.89 | |
 Ally Financial Inc.ALLY | $32.90 | -0.31 | -0.95% | $10.07B | 3.69M | 12.60 | 2.60 | |
 Core & Main, Inc.CNM | $52.95 | 0.09 | +0.18% | $10.06B | 1.23M | 24.86 | 2.13 | |
 Coherent Corp.COHR | $64.79 | -0.02 | -0.04% | $10.04B | 1.57M | -157.96 | -0.41 | |
 Kinsale Capital Group, Inc.KNSL | $434.11 | 9.92 | +2.34% | $10.02B | 221.81K | 24.17 | 17.79 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.97 | 0.25 | +0.73% | $10.01B | 1.13M | -31.59 | -1.11 | |
 DT Midstream, Inc.DTM | $98.51 | -0.23 | -0.23% | $10.00B | 1.17M | 23.95 | 4.11 | |
 Viatris Inc. Common StockVTRS | $8.35 | 0.10 | +1.25% | $10.00B | 13.22M | -11.32 | -0.74 | |
 BWX Technologies, Inc.BWXT | $109.22 | 0.71 | +0.66% | $9.98B | 481.36K | 36.17 | 3.02 | |
 Stantec, Inc.STN | $87.46 | 0.00 | 0.00% | $9.98B | 96.32K | 39.77 | 2.20 | |
 Toll Brothers, Inc.TOL | $100.49 | -0.63 | -0.62% | $9.95B | 1.02M | 6.89 | 14.53 | |
 CarMax Inc.KMX | $64.84 | -0.27 | -0.42% | $9.92B | 2.79M | 22.03 | 2.95 | |
 Lamar Advertising CoLAMR | $114.50 | 0.70 | +0.61% | $9.92B | 488.00K | 31.98 | 3.53 | |
 MURPHY USA INC.MUSA | $500.79 | 6.58 | +1.33% | $9.91B | 222.62K | 20.69 | 24.20 | |
 AptarGroup, Inc.ATR | $150.23 | 0.53 | +0.35% | $9.91B | 359.89K | 27.12 | 5.54 | |
 Celestica, Inc.CLS | $86.99 | -0.77 | -0.87% | $9.90B | 3.07M | 23.03 | 3.74 | |
 NICE LtdNICE | $156.58 | 0.41 | +0.27% | $9.90B | 171.97K | 23.16 | 6.76 | |
 CACI INTERNATIONAL CLACACI | $449.50 | 0.68 | +0.15% | $9.88B | 387.61K | 21.08 | 21.32 | |
 Assurant, Inc.AIZ | $194.10 | 1.81 | +0.94% | $9.88B | 291.35K | 13.42 | 14.47 | |
 United States Steel CorporationX | $43.79 | 0.54 | +1.25% | $9.84B | 3.51M | 29.37 | 1.49 | |
 BellRing Brands, Inc.BRBR | $76.69 | 1.65 | +2.20% | $9.84B | 1.15M | 36.01 | 2.13 | |
 Ascendis Pharma A/S - ADRASND | $166.88 | 2.00 | +1.21% | $9.83B | 276.86K | -23.03 | -7.10 | |
 Leonardo DRS, Inc. Common StockDRS | $37.14 | 0.41 | +1.11% | $9.83B | 629.82K | 46.92 | 0.79 | |
 GLOBUS MEDICAL INCGMED | $72.31 | -0.31 | -0.43% | $9.82B | 877.59K | 95.23 | 0.75 | |
 Bancolombia S.A.CIB | $40.78 | 0.11 | +0.27% | $9.81B | 357.06K | 6.48 | 6.30 | |
 Host Hotels & Resorts, Inc.HST | $14.03 | 0.05 | +0.33% | $9.78B | 8.15M | 14.25 | 0.99 | |
 SEI Investments CoSEIC | $78.06 | 0.28 | +0.35% | $9.74B | 598.30K | 17.67 | 4.42 | |
 Franklin Resources, Inc.BEN | $18.75 | 0.02 | +0.09% | $9.73B | 2.97M | 28.46 | 0.65 | |
 Jefferies Financial Group Inc.JEF | $47.10 | 0.15 | +0.31% | $9.69B | 1.05M | 15.77 | 2.98 | |
 LKQ CorporationLKQ | $37.65 | 0.44 | +1.18% | $9.67B | 2.38M | 14.30 | 2.62 | |
 Talen Energy Corporation Common StockTLN | $213.83 | 0.40 | +0.19% | $9.66B | 532.57K | 11.37 | 18.68 | |
 A.O. Smith CorporationAOS | $66.98 | 2.20 | +3.39% | $9.62B | 2.69M | 18.47 | 3.63 | |
 Carpenter Technology CorpCRS | $197.23 | -1.77 | -0.89% | $9.61B | 624.08K | 36.42 | 5.30 | |
 SailPoint, Inc. Common StockSAIL | $17.31 | 0.24 | +1.41% | $9.60B | 462.22K | -- | -- | |
 Stanley Black & Decker, Inc.SWK | $61.21 | -0.07 | -0.12% | $9.57B | 3.12M | 31.93 | 1.94 | |
 Applied Industrial Technologies, Inc.AIT | $242.63 | 4.25 | +1.78% | $9.56B | 535.85K | 25.25 | 9.87 | |
 Birkenstock Holding plcBIRK | $50.90 | -0.48 | -0.94% | $9.56B | 1.29M | 41.06 | 1.24 | |
 The Mosaic CompanyMOS | $30.25 | 0.71 | +2.42% | $9.55B | 6.19M | 26.64 | 1.13 | |
 Harmony Gold Mining Company LimitedHMY | $15.38 | -0.25 | -1.58% | $9.55B | 4.43M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $159.91 | 1.02 | +0.64% | $9.52B | 522.52K | 21.45 | 7.84 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.92 | -0.04 | -0.38% | $9.47B | 14.84M | -1.07 | -10.24 | |
 WIX.com Ltd.WIX | $170.06 | 5.28 | +3.20% | $9.47B | 507.10K | 72.38 | 2.35 | |
 NIO Inc. - ADRNIO | $4.24 | -0.07 | -1.74% | $9.47B | 45.82M | -2.79 | -1.51 | |
 Procore Technologies, Inc.PCOR | $64.00 | 0.32 | +0.50% | $9.43B | 1.06M | -87.40 | -0.72 | |
 Ciena CorporationCIEN | $67.32 | 0.84 | +1.27% | $9.38B | 1.26M | 115.79 | 0.57 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $312.32 | -3.17 | -1.01% | $9.37B | 111.84K | 11.78 | 26.53 | |
 Tempus AI, Inc. Class A Common StockTEM | $54.30 | 0.53 | +0.98% | $9.31B | 9.84M | -- | -- | |
 The Interpublic Group of Companies, Inc.IPG | $24.97 | 0.14 | +0.57% | $9.31B | 3.90M | 13.65 | 1.83 | |
 LATAM Airlines Group S.A. - ADRLTM | $31.66 | 1.11 | +3.63% | $9.29B | 1.18M | 12.92 | 2.38 | |
 KT Corp.KT | $18.91 | -0.07 | -0.35% | $9.24B | 1.20M | 10.62 | 1.78 | |
 QIAGEN N.V.QGEN | $42.63 | 0.16 | +0.37% | $9.21B | 936.69K | 118.43 | 0.36 | |
 Unity Software Inc.U | $22.31 | 0.19 | +0.86% | $9.21B | 5.21M | -13.19 | -1.68 | |
 OGE Energy Corp.OGE | $45.72 | 0.25 | +0.56% | $9.20B | 1.27M | 20.78 | 2.20 | |
 First Horizon CorporationFHN | $18.13 | 0.13 | +0.73% | $9.20B | 2.78M | 13.34 | 1.36 | |
 Pan American Silver Corp.PAAS | $25.25 | -0.44 | -1.71% | $9.20B | 4.14M | 79.34 | 0.32 | |
 TD SYNNEX CorporationSNX | $111.08 | 0.35 | +0.32% | $9.19B | 574.84K | 13.76 | 7.96 | |
 MGM RESORTS INTERNATIONALMGM | $31.79 | -0.42 | -1.30% | $9.13B | 4.49M | 13.32 | 2.40 | |
 CubeSmartCUBE | $39.34 | -0.28 | -0.71% | $9.11B | 2.59M | 22.47 | 1.77 | |
 Celsius Holdings, Inc. Common StockCELH | $35.46 | -0.47 | -1.30% | $9.11B | 7.32M | 80.30 | 0.44 | |
 Loar Holdings Inc.LOAR | $96.47 | 0.88 | +0.92% | $9.07B | 740.68K | -- | -- | |
 Dayforce, Inc.DAY | $57.36 | 0.10 | +0.17% | $9.07B | 1.04M | 521.14 | 0.11 | |
 Descartes Systems Group IncDSGX | $105.96 | 0.14 | +0.13% | $9.07B | 144.28K | 66.64 | 1.59 | |
 nVent Electric plc Ordinary SharesNVT | $54.96 | 0.40 | +0.74% | $9.05B | 1.73M | 28.05 | 1.96 |
Publicité