Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Host Hotels & Resorts, Inc.HST | $18.52 | 0.05 | +0.30% | $12.69B | 14.78M | 9.18 | 1.05 | |
 RenaissanceRe Holdings Ltd.RNR | $278.45 | 3.54 | +1.29% | $12.68B | 979.31K | 7.97 | 35.99 | |
 Huntington Ingalls Industries, Inc.HII | $336.65 | 14.02 | +4.34% | $12.66B | 1.44M | 22.28 | 14.48 | |
 Suzano S.A. - ADRSUZ | $9.47 | -0.06 | -0.68% | $12.63B | 4.00M | 9.94 | 0.96 | |
 Joby Aviation, Inc.JOBY | $14.20 | 0.35 | +2.53% | $12.63B | 22.19M | -- | -1.34 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.56 | 1.93 | +2.48% | $12.57B | 3.56M | -- | -1.69 | |
 Mueller Industries, Inc.MLI | $115.49 | 2.71 | +2.40% | $12.52B | 4.01M | 17.51 | 6.70 | |
 Alcoa CorporationAA | $51.30 | 3.12 | +6.48% | $12.48B | 9.58M | 13.53 | 4.33 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.55 | -0.10 | -0.55% | $12.45B | 4.62M | 11.31 | 1.21 | |
 Franklin Resources, Inc.BEN | $24.01 | 0.11 | +0.47% | $12.45B | 5.81M | 10.77 | 0.91 | |
 Regency Centers CorporationREG | $68.57 | 0.86 | +1.27% | $12.38B | 3.81M | 14.88 | 2.17 | |
 Ascendis Pharma A/S - ADRASND | $199.84 | 0.04 | +0.02% | $12.37B | 1.82M | -- | -4.44 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $591.37 | 46.96 | +8.62% | $12.36B | 967.24K | -- | -13.01 | |
 Houlihan Lokey, Inc.HLI | $176.65 | 0.33 | +0.18% | $12.35B | 797.22K | 23.26 | 6.20 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.72 | 0.33 | +0.35% | $12.35B | 2.85M | 21.60 | 4.34 | |
 Penumbra, Inc.PEN | $316.04 | 0.69 | +0.22% | $12.35B | 676.98K | 86.87 | 4.18 | |
 TD SYNNEX CorporationSNX | $154.04 | 2.79 | +1.84% | $12.32B | 1.99M | 12.75 | 9.22 | |
 Guardant Health, Inc. Common StockGH | $99.72 | 2.62 | +2.69% | $12.24B | 3.45M | -- | -3.21 | |
 CF Industries Holding, Inc.CF | $78.64 | 0.35 | +0.45% | $12.21B | 5.67M | 9.43 | 8.30 | |
 Oklo Inc.OKLO | $83.35 | 5.63 | +7.24% | $12.14B | 11.40M | -- | -0.54 | |
 Clorox CompanyCLX | $98.31 | -1.08 | -1.09% | $12.12B | 5.03M | 14.79 | 6.37 | |
 CACI INTERNATIONAL CLACACI | $556.16 | 7.20 | +1.31% | $12.12B | 404.10K | 20.01 | 22.65 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.52 | 3.09 | +10.88% | $12.11B | 62.43M | -- | -0.44 | |
 Moderna, Inc. Common StockMRNA | $33.75 | 2.80 | +9.04% | $12.09B | 23.56M | -- | -8.07 | |
 TopBuild Corp. Common StockBLD | $426.59 | -3.59 | -0.84% | $12.08B | 851.62K | 21.06 | 19.70 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $75.37 | 3.97 | +5.56% | $12.06B | 4.17M | 210.00 | 0.13 | |
 CNH INDUSTRIAL N.V.CNH | $9.62 | -0.04 | -0.36% | $12.03B | 16.58M | 19.30 | 0.47 | |
 Gildan Activewear Inc.GIL | $63.45 | -1.18 | -1.82% | $11.97B | 920.73K | 19.07 | 3.13 | |
 DT Midstream, Inc.DTM | $117.99 | 0.33 | +0.28% | $11.96B | 1.60M | 28.22 | 3.96 | |
E Equity Lifestyle Properties, Inc.ELS | $61.27 | -0.41 | -0.67% | $11.96B | 2.67M | 20.36 | 1.99 | |
 UDR, Inc.UDR | $35.66 | -0.45 | -1.26% | $11.94B | 5.70M | 14.28 | 0.44 | |
 Assurant, Inc.AIZ | $239.02 | 0.99 | +0.42% | $11.92B | 596.75K | 12.23 | 16.43 | |
 Wesco International Inc.WCC | $250.91 | 6.42 | +2.63% | $11.89B | 829.97K | 19.28 | 12.75 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.11 | -0.22 | -1.99% | $11.85B | 7.24M | 19.20 | 0.53 | |
 First Horizon CorporationFHN | $24.39 | 0.35 | +1.44% | $11.84B | 11.84M | 13.28 | 1.65 | |
 Crown Holdings Inc.CCK | $102.13 | -0.44 | -0.42% | $11.83B | 3.37M | 13.41 | 8.08 | |
 Maplebear Inc. Common StockCART | $45.91 | 0.96 | +2.14% | $11.80B | 5.95M | 24.70 | 1.82 | |
 Invesco LTDIVZ | $27.02 | 0.54 | +2.02% | $11.79B | 9.08M | 13.72 | 1.47 | |
 SailPoint, Inc. Common StockSAIL | $20.99 | 0.01 | +0.05% | $11.78B | 3.17M | -- | -4.79 | |
 AMERICAN HOMES 4 RENTAMH | $31.10 | -0.58 | -1.82% | $11.76B | 5.72M | 17.12 | 1.18 | |
 Builders FirstSource, Inc.BLDR | $103.83 | -1.79 | -1.70% | $11.68B | 3.46M | 13.07 | 5.25 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.74 | -0.18 | -0.44% | $11.66B | 5.03M | 41.15 | 0.84 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.21 | 0.27 | +1.90% | $11.64B | 1.38M | 17.21 | 0.81 | |
E Embraer S.A. - ADREMBJ | $63.52 | 0.19 | +0.30% | $11.63B | 958.84K | 39.09 | 1.72 | |
 GLOBUS MEDICAL INCGMED | $87.15 | 0.27 | +0.31% | $11.63B | 2.50M | 24.40 | 3.10 | |
 Align Technology IncALGN | $157.66 | -3.78 | -2.34% | $11.58B | 2.64M | 21.88 | 5.16 | |
 Procore Technologies, Inc.PCOR | $74.14 | -0.20 | -0.26% | $11.56B | 1.58M | -- | -0.84 | |
 Texas Roadhouse, Inc.TXRH | $175.83 | 1.58 | +0.91% | $11.53B | 1.89M | 26.64 | 6.54 | |
 AeroVironment, Inc.AVAV | $242.95 | 12.26 | +5.31% | $11.52B | 2.12M | 86.40 | -1.25 | |
 Hasbro, Inc.HAS | $81.98 | -0.05 | -0.06% | $11.51B | 1.77M | 18.31 | -4.01 | |
 American Financial Group, Inc.AFG | $137.41 | -0.53 | -0.38% | $11.50B | 731.01K | 14.13 | 9.52 | |
 Camden Property TrustCPT | $107.21 | -0.91 | -0.85% | $11.50B | 3.03M | 15.78 | 2.47 | |
 New York Times Co.NYT | $70.80 | 0.17 | +0.24% | $11.47B | 3.75M | 29.68 | 2.05 | |
 EPAM SYSTEMS, INC.EPAM | $209.30 | 2.28 | +1.10% | $11.44B | 1.98M | 24.33 | 6.55 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $148.47 | 1.62 | +1.10% | $11.42B | 1.03M | 24.31 | 5.86 | |
 Permian Resources CorporationPR | $13.81 | 0.04 | +0.33% | $11.42B | 18.77M | 9.70 | 1.09 | |
 Exelixis IncEXEL | $44.32 | 1.75 | +4.11% | $11.41B | 5.24M | 18.27 | 2.37 | |
 Healthpeak Properties, Inc.DOC | $15.99 | -0.42 | -2.53% | $11.40B | 12.36M | 8.92 | -0.05 | |
 AGNC Investment Corp. Common StockAGNC | $10.66 | 0.09 | +0.84% | $11.34B | 23.43M | 6.86 | 0.67 | |
 Old Republic International CorporationORI | $45.55 | -0.22 | -0.49% | $11.33B | 3.40M | 12.54 | 2.99 | |
 Stanley Black & Decker, Inc.SWK | $72.78 | -0.16 | -0.22% | $11.30B | 3.36M | 15.36 | 2.89 | |
 Comerica IncorporatedCMA | $88.27 | 0.39 | +0.45% | $11.23B | 1.58M | 16.83 | 5.24 | |
 Dayforce, Inc.DAY | $69.29 | 0.02 | +0.03% | $11.09B | 2.82M | 65.97 | -0.94 | |
 Tempus AI, Inc. Class A Common StockTEM | $64.45 | 2.24 | +3.61% | $11.07B | 5.96M | -- | -1.19 | |
 Acuity Inc.AYI | $362.91 | 3.08 | +0.86% | $11.05B | 929.53K | 21.27 | 12.53 | |
 Globe Life Inc.GL | $139.58 | 1.05 | +0.76% | $11.03B | 1.12M | 9.69 | 13.80 | |
 Coeur Mining, Inc.CDE | $18.25 | 1.13 | +6.58% | $10.99B | 34.35M | 26.34 | 0.66 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.30 | 0.21 | +0.97% | $10.98B | 19.43M | 23.01 | 0.06 | |
 BXP, Inc.BXP | $68.79 | -0.40 | -0.58% | $10.96B | 2.81M | 10.06 | -1.27 | |
 Service Corporation InternationalSCI | $78.27 | 0.13 | +0.17% | $10.95B | 1.57M | 20.73 | 3.71 | |
 Penske Automotive Group, Inc.PAG | $166.23 | 0.02 | +0.01% | $10.95B | 338.11K | 11.92 | 14.21 | |
 Essential Utilities, Inc.WTRG | $37.91 | -0.76 | -1.97% | $10.94B | 3.35M | 16.05 | 2.41 | |
 Revvity, Inc.RVTY | $96.15 | -0.11 | -0.11% | $10.91B | 2.87M | 20.10 | 1.99 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.30 | 0.16 | +0.22% | $10.87B | 6.46M | -- | -4.18 | |
 Encompass Health Corporation Common StockEHC | $106.36 | -1.16 | -1.08% | $10.82B | 1.94M | 20.80 | 5.29 | |
 Equinox Gold Corp.EQX | $14.14 | 0.38 | +2.74% | $10.81B | 23.45M | 35.28 | 0.05 | |
 Crane CompanyCR | $187.15 | 1.53 | +0.82% | $10.77B | 468.86K | -- | -- | |
 Celsius Holdings, Inc. Common StockCELH | $42.80 | 1.13 | +2.71% | $10.74B | 6.73M | 34.44 | 0.10 | |
 The J.M. Smucker CompanySJM | $98.70 | -1.67 | -1.66% | $10.71B | 2.35M | 11.25 | -11.22 | |
 SUNOCO L.P.SUN | $52.08 | -0.23 | -0.43% | $10.70B | 619.19K | 17.85 | 2.93 | |
 Dutch Bros Inc.BROS | $64.83 | -0.14 | -0.22% | $10.69B | 3.45M | 118.13 | 0.50 | |
 Manhattan Associates IncMANH | $175.88 | -1.22 | -0.69% | $10.67B | 1.25M | 48.79 | 3.51 | |
 Core & Main, Inc.CNM | $53.88 | -0.12 | -0.21% | $10.66B | 3.79M | 22.13 | 2.27 | |
 Stantec, Inc.STN | $94.17 | 0.98 | +1.05% | $10.63B | 473.55K | 25.25 | 3.04 | |
 Donaldson Company, Inc.DCI | $92.56 | 0.57 | +0.62% | $10.61B | 1.97M | 24.27 | 3.21 | |
 Pinnacle West Capital CorporationPNW | $87.27 | -1.28 | -1.45% | $10.60B | 2.38M | 18.18 | 4.87 | |
 MKS Inc. Common StockMKSI | $159.54 | 2.53 | +1.61% | $10.55B | 1.21M | 20.77 | 4.12 | |
 SPX Technologies, Inc.SPXC | $203.59 | -6.75 | -3.21% | $10.48B | 8.47M | 32.97 | 4.67 | |
 Confluent, Inc. Class A Common StockCFLT | $29.95 | 0.00 | +0.02% | $10.48B | 13.17M | -- | -0.90 | |
 Webster Financial Corporation WaterburyWBS | $64.58 | -0.12 | -0.19% | $10.44B | 3.16M | 11.17 | 5.37 | |
 Booz Allen Hamilton Holding CorporationBAH | $85.33 | -0.68 | -0.79% | $10.43B | 19.51M | 14.03 | 6.55 | |
 ANTERO RESOURCES CORPORATIONAR | $34.01 | 0.48 | +1.43% | $10.34B | 5.56M | 18.94 | 1.88 | |
 Bilibili Inc. - ADRBILI | $24.79 | 0.09 | +0.34% | $10.32B | 1.23M | 79.68 | 0.25 | |
 American Airlines Group Inc.AAL | $15.77 | 0.16 | +1.05% | $10.30B | 42.63M | 14.87 | 0.86 | |
 NIO Inc. - ADRNIO | $4.99 | 0.06 | +1.12% | $10.29B | 29.19M | -- | -1.45 | |
 The Ensign Group, Inc.ENSG | $181.32 | 4.37 | +2.47% | $10.25B | 864.88K | 31.32 | 5.59 | |
 Factset Research SystemsFDS | $288.67 | 15.28 | +5.59% | $10.23B | 2.27M | 15.98 | 15.72 | |
 SEI Investments CoSEIC | $83.45 | -0.05 | -0.06% | $10.22B | 1.54M | 15.35 | 5.44 | |
 Dillards Inc.DDS | $662.41 | 9.87 | +1.51% | $10.20B | 218.56K | 17.71 | 36.84 | |
 IREN Limited Ordinary SharesIREN | $39.94 | 4.14 | +11.56% | $10.15B | 30.79M | -- | 1.94 |
Publicité