Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Vipshop Holdings LimitedVIPS | $15.97 | -0.15 | -0.96% | $8.20B | 1.18M | 7.62 | 2.09 | |
 Zions Bancorporation N.A.ZION | $55.40 | 0.22 | +0.40% | $8.19B | 1.81M | 10.15 | 5.47 | |
 Federal Realty Investment TrustFRT | $94.27 | -0.44 | -0.47% | $8.13B | 856.32K | 27.01 | 3.49 | |
 Lithia Motors, Inc.LAD | $312.73 | 2.95 | +0.95% | $8.13B | 175.59K | 9.84 | 31.73 | |
 Parsons CorporationPSN | $76.07 | 0.52 | +0.68% | $8.13B | 701.58K | 100.04 | 0.76 | |
 UMB Financial CorpUMBF | $108.09 | 0.05 | +0.04% | $8.10B | 454.66K | 11.87 | 8.99 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.44 | -0.12 | -0.56% | $8.09B | 1.76M | 20.04 | 1.02 | |
 ESAB CorporationESAB | $133.14 | 1.07 | +0.81% | $8.08B | 177.89K | 30.00 | 4.44 | |
 Agree Realty CorporationADC | $73.53 | -0.21 | -0.28% | $8.05B | 1.39M | 41.32 | 1.77 | |
 Qorvo, Inc.QRVO | $85.27 | -0.92 | -1.07% | $8.05B | 1.87M | 309.46 | 0.28 | |
 NNN REIT, Inc.NNN | $42.74 | 0.02 | +0.05% | $8.02B | 1.16M | 19.86 | 2.15 | |
 Middleby CorpMIDD | $149.68 | 1.22 | +0.82% | $8.01B | 536.70K | 18.71 | 8.00 | |
 Alcoa CorporationAA | $30.85 | -1.01 | -3.17% | $8.00B | 6.91M | 8.06 | 3.83 | |
 Sirius XM Holdings, IncSIRI | $23.60 | -0.57 | -2.36% | $7.98B | 3.09M | -3.68 | -6.41 | |
 Bloom Energy CorporationBE | $34.38 | 1.32 | +4.00% | $7.97B | 16.58M | -686.30 | -0.05 | |
 Churchill Downs IncCHDN | $113.60 | -0.15 | -0.13% | $7.96B | 1.12M | 19.50 | 5.82 | |
 GENPACT LIMITEDG | $45.52 | 0.44 | +0.97% | $7.96B | 807.64K | 15.53 | 2.93 | |
 Open Text CorpOTEX | $30.70 | 0.49 | +1.61% | $7.96B | 929.57K | 12.48 | 2.46 | |
 Upstart Holdings, Inc. Common stockUPST | $83.57 | 0.87 | +1.05% | $7.96B | 3.06M | -57.27 | -1.46 | |
 Legend Biotech Corporation - ADRLEGN | $43.34 | -0.87 | -1.96% | $7.95B | 996.99K | -73.26 | -0.59 | |
 MarketAxess Holdings Inc.MKTX | $211.59 | -2.15 | -1.01% | $7.95B | 214.82K | 36.86 | 5.75 | |
 GitLab Inc. Class A Common StockGTLB | $47.90 | 1.11 | +2.38% | $7.91B | 3.16M | -149.69 | -0.32 | |
 BorgWarner Inc.BWA | $36.01 | -0.02 | -0.06% | $7.91B | 1.48M | 28.78 | 1.25 | |
 Gildan Activewear Inc.GIL | $52.24 | 0.09 | +0.18% | $7.90B | 306.89K | 20.89 | 2.50 | |
 TFI International Inc.TFII | $93.46 | 4.35 | +4.88% | $7.86B | 967.07K | 18.72 | 5.00 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.89 | 0.41 | +0.50% | $7.85B | 69.63K | 316.57 | 0.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.54 | 0.16 | +1.45% | $7.85B | 4.36M | -76.97 | -0.15 | |
 Brookfield Renewable Partners L.P.BEP | $27.33 | -0.07 | -0.26% | $7.83B | 195.38K | -27.30 | -1.01 | |
 Popular IncBPOP | $115.34 | 0.97 | +0.85% | $7.83B | 491.44K | 11.17 | 10.32 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.20 | 0.47 | +0.56% | $7.83B | 424.63K | 315.57 | 0.27 | |
 National Fuel Gas Co.NFG | $86.60 | -0.58 | -0.67% | $7.82B | 411.77K | -618.21 | -0.14 | |
 Dillards Inc.DDS | $499.13 | 1.21 | +0.24% | $7.81B | 115.73K | 13.79 | 36.19 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.63 | -0.16 | -0.62% | $7.78B | 2.01M | 24.20 | 1.05 | |
B Webull Corporation Class A Ordinary SharesBULL | $16.05 | -0.04 | -0.28% | $7.77B | 16.63M | 100.15 | 0.16 | |
 Chart Industries, Inc.GTLS | $171.81 | 1.33 | +0.78% | $7.72B | 333.48K | 49.80 | 3.45 | |
 The Gap, Inc.GAP | $20.65 | 0.39 | +1.93% | $7.72B | 5.71M | 8.96 | 2.31 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | 0.01 | +0.37% | $7.70B | 2.94K | -- | -- | |
 UGI CorporationUGI | $36.02 | 0.18 | +0.50% | $7.67B | 1.56M | 14.09 | 2.54 | |
 Vornado Realty TrustVNO | $39.94 | 0.39 | +0.99% | $7.67B | 853.73K | 998.38 | 0.04 | |
 AutoNation, Inc.AN | $203.32 | 3.07 | +1.54% | $7.66B | 970.78K | 12.02 | 16.90 | |
 Dycom Industries, Inc.DY | $264.69 | 2.28 | +0.87% | $7.66B | 228.85K | 33.55 | 7.89 | |
 Five Below, Inc. Common StockFIVE | $138.67 | 1.63 | +1.19% | $7.64B | 753.70K | 29.07 | 4.77 | |
 Axis Capital Holders LimitedAXS | $96.97 | 1.04 | +1.08% | $7.63B | 415.33K | 9.62 | 10.08 | |
 Nova Ltd. Ordinary SharesNVMI | $258.48 | -3.10 | -1.18% | $7.61B | 646.02K | 45.07 | 5.74 | |
 Blue Owl Capital CorporationOBDC | $14.84 | -0.04 | -0.24% | $7.60B | 2.35M | 9.73 | 1.53 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.61 | -0.05 | -0.19% | $7.59B | 199.08K | -10.18 | -2.91 | |
 American Airlines Group Inc.AAL | $11.49 | 0.03 | +0.31% | $7.58B | 63.59M | 14.37 | 0.80 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.70 | 1.18 | +2.59% | $7.58B | 1.13M | 19.57 | 2.37 | |
 Dropbox, Inc. Class ADBX | $27.75 | -0.16 | -0.56% | $7.56B | 2.69M | 18.10 | 1.53 | |
 Mohawk Industries, Inc.MHK | $120.94 | 4.94 | +4.26% | $7.56B | 2.29M | 15.83 | 7.64 | |
 Dutch Bros Inc.BROS | $59.50 | 1.04 | +1.78% | $7.54B | 3.33M | 152.23 | 0.39 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $89.39 | 1.40 | +1.59% | $7.53B | 943.82K | 10.35 | 8.64 | |
 H&R Block, Inc.HRB | $55.85 | -0.38 | -0.67% | $7.48B | 1.04M | 15.40 | 3.63 | |
 Blackstone Secured Lending FundBXSL | $32.43 | -0.01 | -0.02% | $7.47B | 844.50K | 10.26 | 3.17 | |
 Ryder System, Inc.R | $182.60 | 5.47 | +3.09% | $7.45B | 510.39K | 16.47 | 11.09 | |
 Toro Company (The)TTC | $75.36 | 0.68 | +0.91% | $7.44B | 351.31K | 18.79 | 4.01 | |
 Informatica Inc.INFA | $24.59 | 0.00 | +0.02% | $7.43B | 2.94M | 820.33 | 0.03 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.92 | 0.23 | +1.59% | $7.41B | 4.61M | 20.17 | 0.74 | |
 Lattice Semiconductor CorpLSCC | $53.76 | 1.51 | +2.90% | $7.40B | 1.45M | 145.43 | 0.37 | |
 GLOBUS MEDICAL INCGMED | $54.48 | 1.19 | +2.23% | $7.38B | 1.40M | 72.67 | 0.75 | |
 Trex Company, Inc.TREX | $68.47 | 0.63 | +0.92% | $7.34B | 1.12M | 31.27 | 2.19 | |
 Dolby Laboratories, Inc.Class ADLB | $76.36 | 0.03 | +0.04% | $7.34B | 209.95K | 28.82 | 2.65 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $15.00 | -0.18 | -1.19% | $7.33B | 280.55K | -- | -- | |
 Commault Systems, Inc.CVLT | $164.32 | -1.65 | -0.99% | $7.32B | 463.59K | 97.34 | 1.69 | |
 Armstrong World Industries, Inc.AWI | $168.65 | 1.00 | +0.60% | $7.32B | 256.18K | 26.98 | 6.25 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.93 | 0.16 | +0.84% | $7.32B | 4.63M | 17.03 | 1.17 | |
 Lumentum Holdings Inc. Common StockLITE | $104.55 | 1.70 | +1.65% | $7.29B | 914.20K | -16.29 | -6.45 | |
 SUNOCO L.P.SUN | $53.46 | -0.02 | -0.04% | $7.27B | 202.25K | 8.08 | 6.60 | |
 Valmont Industries, Inc.VMI | $361.13 | 3.74 | +1.05% | $7.25B | 115.13K | 21.03 | 17.18 | |
 Shift4 Payments, Inc.FOUR | $106.69 | 1.89 | +1.80% | $7.23B | 1.06M | 36.08 | 2.96 | |
 Stevanato Group S.p.A.STVN | $26.37 | -1.58 | -5.65% | $7.23B | 414.87K | 56.38 | 0.47 | |
 Corcept Therapeutics Inc.CORT | $68.22 | 0.63 | +0.93% | $7.22B | 395.59K | 58.71 | 1.16 | |
 JBT Marel CorporationJBTM | $138.96 | 3.48 | +2.57% | $7.22B | 445.95K | 25.78 | 5.39 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $142.48 | 0.75 | +0.53% | $7.21B | 84.66K | 49.97 | 2.85 | |
 Avis Budget Group, Inc.CAR | $206.71 | -0.84 | -0.41% | $7.20B | 1.03M | -3.25 | -62.95 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $44.83 | -0.72 | -1.58% | $7.20B | 3.68M | 47.26 | 0.94 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $264.10 | 2.04 | +0.78% | $7.19B | 247.16K | -3.47 | -76.20 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $265.24 | 18.19 | +7.36% | $7.19B | 15 | -3.47 | -76.20 | |
 Halozyme Therapeutics, Inc.HALO | $58.23 | -0.54 | -0.92% | $7.18B | 1.10M | 16.98 | 3.43 | |
 Flowserve CorporationFLS | $54.84 | 0.48 | +0.88% | $7.17B | 2.45M | 25.62 | 2.14 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $118.24 | 0.23 | +0.19% | $7.16B | 549.70K | 16.65 | 7.10 | |
 Pinnacle Financial Partners InPNFP | $91.47 | -12.69 | -12.19% | $7.15B | 8.35M | 15.43 | 5.98 | |
 Eagle Materials, Inc.EXP | $226.37 | 6.33 | +2.88% | $7.14B | 345.32K | 15.91 | 13.76 | |
 IES Holdings, Inc. Common StockIESC | $357.96 | 29.65 | +9.03% | $7.11B | 188.54K | 33.36 | 10.74 | |
 Universal Display CorpOLED | $149.11 | -0.40 | -0.27% | $7.09B | 296.82K | 32.07 | 4.65 | |
 Mine Safety IncorporatedMSA | $180.04 | 3.17 | +1.79% | $7.08B | 234.53K | 24.83 | 7.25 | |
 Revolution Medicines, Inc. Common StockRVMD | $37.92 | 0.70 | +1.87% | $7.06B | 1.23M | -10.56 | -3.59 | |
 GDS Holdings Limited ADSGDS | $36.77 | 0.75 | +2.08% | $7.05B | 1.70M | -12.06 | -3.05 | |
 ADT Inc.ADT | $8.45 | -0.22 | -2.50% | $7.04B | 38.54M | 12.83 | 0.66 | |
 Graphic Packaging Holding CompanyGPK | $23.32 | 0.11 | +0.49% | $7.04B | 2.92M | 10.79 | 2.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $92.04 | 3.22 | +3.62% | $7.02B | 1.46M | 21.50 | 4.28 | |
 OneMain Holdings, Inc.OMF | $59.36 | 0.73 | +1.25% | $7.00B | 1.93M | 13.89 | 4.24 | |
 Boyd Gaming CorporationBYD | $85.92 | 3.60 | +4.37% | $6.99B | 2.76M | 14.02 | 6.13 | |
 ExlService Holdings, Inc.EXLS | $42.86 | 0.46 | +1.09% | $6.97B | 1.21M | 32.47 | 1.32 | |
 Synovus Financial Corp.SNV | $49.63 | -7.09 | -12.50% | $6.96B | 12.23M | 16.43 | 3.05 | |
 BellRing Brands, Inc.BRBR | $54.76 | 0.81 | +1.50% | $6.95B | 3.39M | 25.46 | 2.15 | |
 Repligen CorpRGEN | $121.83 | -0.04 | -0.03% | $6.93B | 950.63K | -241.82 | -0.51 | |
 VOYA FINANCIAL, INC.VOYA | $71.85 | 0.05 | +0.07% | $6.92B | 742.82K | 11.75 | 6.12 | |
 Casella Waste Systems IncCWST | $108.92 | 0.13 | +0.11% | $6.91B | 324.84K | 495.16 | 0.22 | |
 APA Corporation Common StockAPA | $19.09 | -0.21 | -1.07% | $6.89B | 4.36M | 6.87 | 2.78 |
Publicité