Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AppFolio, Inc. Class AAPPF | $242.16 | 2.61 | +1.09% | $8.59B | 215.47K | 71.94 | 5.54 | |
 PRIMERICA, INC.PRI | $264.43 | -0.47 | -0.18% | $8.58B | 112.56K | 12.50 | 20.24 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.15 | 0.19 | +0.67% | $8.56B | 2.56M | 12.89 | 1.10 | |
 The Gap, Inc.GAP | $23.46 | 0.43 | +1.87% | $8.55B | 9.12M | 9.84 | 2.34 | |
 Antero Midstream Corporation Common StockAM | $17.82 | -0.02 | -0.08% | $8.54B | 1.75M | 18.78 | 0.95 | |
 Qorvo, Inc.QRVO | $90.68 | -1.38 | -1.50% | $8.53B | 861.69K | 20.19 | 0.85 | |
 Smithfield Foods, Inc. Common StockSFD | $21.50 | -0.15 | -0.70% | $8.51B | 690.16K | -- | -- | |
 Western Alliance BancorporationWAL | $79.28 | 2.19 | +2.84% | $8.51B | 954.32K | 9.53 | 8.09 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $92.70 | 0.28 | +0.30% | $8.49B | 141.94K | -- | -3.12 | |
 GLOBUS MEDICAL INCGMED | $62.32 | -0.48 | -0.77% | $8.48B | 1.24M | 19.56 | 2.60 | |
 ICL Group Ltd.ICL | $6.57 | 0.04 | +0.54% | $8.47B | 230.73K | 17.65 | 0.29 | |
 Wintrust Financial CorpWTFC | $129.14 | 3.04 | +2.41% | $8.44B | 317.49K | 11.30 | 10.88 | |
 UMB Financial CorpUMBF | $113.55 | 2.38 | +2.14% | $8.44B | 462.05K | 10.81 | 8.70 | |
 American Airlines Group Inc.AAL | $13.79 | 1.02 | +7.95% | $8.43B | 94.35M | 12.16 | 0.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $166.25 | -3.03 | -1.79% | $8.39B | 205.29K | 31.18 | 2.20 | |
 Paylocity Holding Corporation Common StockPCTY | $152.34 | 0.38 | +0.25% | $8.38B | 397.01K | 32.96 | 4.01 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $138.46 | 0.28 | +0.20% | $8.38B | 511.55K | 44.72 | -6.73 | |
 Stevanato Group S.p.A.STVN | $26.07 | -1.54 | -5.58% | $8.36B | 359.74K | 49.30 | 0.54 | |
 Lyft, Inc. Class A Common StockLYFT | $20.48 | -0.09 | -0.45% | $8.36B | 10.91M | 73.46 | 0.24 | |
 NICE LtdNICE | $132.31 | 0.33 | +0.25% | $8.35B | 476.84K | 13.49 | 8.37 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.95 | -0.08 | -0.19% | $8.35B | 1.28M | -- | -- | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.75 | -0.59 | -2.76% | $8.34B | 2.42M | 14.82 | 1.52 | |
 Descartes Systems Group IncDSGX | $96.38 | -0.62 | -0.64% | $8.34B | 353.90K | 57.40 | 1.69 | |
 Lithia Motors, Inc.LAD | $331.78 | 7.04 | +2.17% | $8.33B | 406.57K | 9.23 | 34.54 | |
 Primo Brands CorporationPRMB | $22.34 | 0.06 | +0.26% | $8.32B | 2.65M | 21.42 | -0.11 | |
 Tower Semiconductor LtdTSEM | $75.74 | 0.81 | +1.08% | $8.30B | 592.08K | 42.82 | 1.74 | |
 HealthEquity, IncHQY | $96.50 | 0.16 | +0.16% | $8.30B | 703.95K | 33.22 | 1.65 | |
 QuantumScape CorporationQS | $16.81 | 2.15 | +14.66% | $8.30B | 48.38M | -- | -0.81 | |
 Aaon IncAAON | $106.28 | 4.53 | +4.45% | $8.30B | 715.98K | 66.94 | 1.47 | |
 SUNOCO L.P.SUN | $53.69 | -0.52 | -0.97% | $8.29B | 292.42K | 26.70 | 2.03 | |
 Dycom Industries, Inc.DY | $291.63 | 5.25 | +1.83% | $8.29B | 204.47K | 31.09 | 8.90 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.79 | -0.26 | -1.24% | $8.29B | 426.39K | 10.80 | 1.95 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $90.02 | 0.56 | +0.62% | $8.22B | 91.49K | -- | -3.12 | |
 AGCO CorporationAGCO | $108.68 | -1.40 | -1.27% | $8.21B | 621.53K | 24.96 | 1.34 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.04 | -0.39 | -1.44% | $8.21B | 1.78M | 76.19 | 0.36 | |
 UiPath, Inc.PATH | $16.49 | 1.05 | +6.79% | $8.20B | 34.81M | 386.00 | 0.03 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.37 | -0.09 | -0.20% | $8.17B | 476.16K | 22.07 | 5.67 | |
 Brookfield Renewable Partners L.P.BEP | $29.32 | 0.71 | +2.46% | $8.12B | 544.54K | -- | -0.95 | |
 Valmont Industries, Inc.VMI | $418.42 | 7.12 | +1.73% | $8.12B | 99.45K | 22.83 | 11.61 | |
 Birkenstock Holding plcBIRK | $41.99 | -1.11 | -2.58% | $8.10B | 1.28M | 24.08 | 1.80 | |
 Planet Fitness, Inc.PLNT | $98.44 | 2.48 | +2.58% | $8.08B | 1.01M | 34.39 | 2.25 | |
 Old National BancorpONB | $21.05 | 0.43 | +2.08% | $8.08B | 4.26M | 10.01 | 1.71 | |
 Masimo CorporationMASI | $147.72 | -1.01 | -0.68% | $8.08B | 336.83K | 27.19 | -8.52 | |
 Cognex CorpCGNX | $48.34 | 0.30 | +0.63% | $8.07B | 966.61K | 82.83 | 0.71 | |
 Liberty Broadband Corporation Class CLBRDK | $56.33 | 0.15 | +0.26% | $8.06B | 551.27K | 7.41 | 7.58 | |
 Liberty Broadband Corporation Class ALBRDA | $56.09 | 0.12 | +0.22% | $8.03B | 53.05K | 7.38 | 7.58 | |
 GitLab Inc. Class A Common StockGTLB | $48.55 | 0.43 | +0.90% | $8.02B | 2.34M | -- | -0.04 | |
 Mohawk Industries, Inc.MHK | $119.90 | -9.00 | -6.99% | $8.01B | 2.58M | 14.47 | 6.72 | |
 Modine Manufacturing CoMOD | $161.36 | 8.96 | +5.88% | $8.00B | 766.56K | 37.44 | 3.49 | |
 Lumen Technologies, Inc.LUMN | $8.09 | 0.30 | +3.79% | $7.99B | 24.34M | -- | -1.18 | |
 NNN REIT, Inc.NNN | $42.13 | -0.14 | -0.33% | $7.98B | 1.38M | 12.51 | 2.10 | |
 Cullen/Frost Bankers Inc.CFR | $124.90 | 1.36 | +1.10% | $7.95B | 423.61K | 13.30 | 9.29 | |
 Dropbox, Inc. Class ADBX | $29.36 | 0.01 | +0.03% | $7.92B | 2.48M | 15.53 | 1.64 | |
 Amkor Technology IncAMKR | $32.77 | 0.79 | +2.48% | $7.90B | 3.17M | 26.00 | 1.23 | |
 Confluent, Inc. Class A Common StockCFLT | $22.80 | -0.07 | -0.33% | $7.88B | 7.25M | -- | -0.94 | |
 Match Group, IncMTCH | $32.62 | -0.13 | -0.41% | $7.88B | 2.51M | 15.45 | 2.03 | |
 LKQ CorporationLKQ | $30.79 | 0.17 | +0.55% | $7.88B | 2.43M | 9.17 | 2.73 | |
B BullishBLSH | $54.20 | 0.33 | +0.61% | $7.87B | 1.76M | -- | -- | |
 WIX.com Ltd.WIX | $141.03 | 0.77 | +0.55% | $7.87B | 1.35M | 43.69 | 2.81 | |
 Sibanye-Stillwater - ADRSBSW | $11.13 | -0.03 | -0.22% | $7.87B | 5.00M | -- | -- | |
 AutoNation, Inc.AN | $200.26 | -8.41 | -4.03% | $7.87B | 570.24K | 10.37 | 17.00 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $15.95 | -0.07 | -0.47% | $7.86B | 59.39K | -- | -- | |
 Klaviyo, Inc.KVYO | $26.27 | 0.12 | +0.44% | $7.84B | 2.11M | -- | -0.25 | |
 Halozyme Therapeutics, Inc.HALO | $66.15 | -0.74 | -1.10% | $7.82B | 994.18K | 13.76 | 4.37 | |
 Saia, Inc.SAIA | $290.19 | -1.79 | -0.61% | $7.78B | 396.76K | 26.96 | 10.83 | |
 Henry Schein IncHSIC | $63.82 | 0.23 | +0.36% | $7.71B | 876.58K | 13.65 | 3.10 | |
 TAL Education GroupTAL | $12.61 | -0.05 | -0.43% | $7.71B | 2.02M | 74.47 | 0.17 | |
 Fluor CorporationFLR | $48.93 | 1.26 | +2.64% | $7.71B | 2.75M | 22.17 | 24.27 | |
 Popular IncBPOP | $113.78 | -0.22 | -0.19% | $7.70B | 734.07K | 10.09 | 11.30 | |
 Corcept Therapeutics Inc.CORT | $72.51 | -0.47 | -0.64% | $7.69B | 456.33K | 64.58 | 1.13 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.36 | 0.52 | +1.14% | $7.68B | 548.11K | 32.98 | 1.01 | |
 Floor & Decor Holdings, Inc.FND | $72.49 | 1.30 | +1.83% | $7.67B | 2.36M | 37.47 | 1.95 | |
 Ingredion IncorporatedINGR | $118.10 | -1.13 | -0.95% | $7.65B | 380.03K | 10.35 | 10.25 | |
 Zions Bancorporation N.A.ZION | $53.12 | 1.44 | +2.79% | $7.63B | 1.81M | 9.07 | 5.58 | |
 CareTrust REIT, IncCTRE | $35.17 | 0.24 | +0.69% | $7.62B | 2.59M | 21.43 | 1.20 | |
 FirstService Corporation Common SharesFSV | $164.72 | -2.00 | -1.20% | $7.60B | 517.72K | 31.70 | 3.02 | |
 Federal Signal Corp.FSS | $125.32 | 0.26 | +0.20% | $7.60B | 269.64K | 33.98 | 3.59 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $30.13 | 0.47 | +1.59% | $7.60B | 220.81K | -- | -1.81 | |
 Eagle Materials, Inc.EXP | $232.92 | -1.08 | -0.46% | $7.59B | 295.69K | 17.03 | 13.58 | |
 Informatica Inc.INFA | $24.88 | 0.00 | +0.02% | $7.58B | 515.34K | 75.36 | -0.04 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.22 | -0.02 | -0.74% | $7.58B | 458.39K | -- | -1.42 | |
 Riot Platforms, Inc. Common StockRIOT | $21.42 | 0.93 | +4.53% | $7.57B | 15.61M | -- | -0.43 | |
 IES Holdings, Inc. Common StockIESC | $437.57 | 57.19 | +15.04% | $7.55B | 319.17K | 30.00 | 13.09 | |
 Vornado Realty TrustVNO | $39.38 | 0.06 | +0.15% | $7.55B | 618.98K | 16.95 | 4.04 | |
 Loar Holdings Inc.LOAR | $81.77 | 1.25 | +1.55% | $7.54B | 404.91K | 136.48 | 0.46 | |
 ESAB CorporationESAB | $120.00 | -3.33 | -2.70% | $7.49B | 393.11K | 23.99 | 4.18 | |
 Advanced Energy Industries IncAEIS | $202.75 | 4.34 | +2.18% | $7.48B | 341.72K | 49.98 | 2.21 | |
 Commault Systems, Inc.CVLT | $170.03 | 2.00 | +1.19% | $7.47B | 454.30K | 78.15 | 1.80 | |
 Lincoln National Corp.LNC | $39.94 | 0.59 | +1.49% | $7.46B | 834.93K | 4.96 | 5.73 | |
 CAVA Group, Inc.CAVA | $63.61 | -0.61 | -0.95% | $7.45B | 1.90M | 110.72 | 1.19 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $17.96 | -0.27 | -1.51% | $7.44B | 28.59M | -- | -0.63 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $117.08 | -4.10 | -3.38% | $7.43B | 1.64M | 34.52 | 3.45 | |
 National Fuel Gas Co.NFG | $81.71 | -0.39 | -0.48% | $7.42B | 373.48K | 12.71 | 2.66 | |
 e.l.f. Beauty, Inc.ELF | $122.76 | -2.26 | -1.81% | $7.42B | 1.00M | 57.35 | 1.70 | |
 First Industrial Realty Trust, Inc.FR | $56.08 | 0.36 | +0.64% | $7.38B | 1.01M | 19.15 | 1.79 | |
 Simpson Manufacturing Co., Inc.SSD | $175.24 | -1.66 | -0.94% | $7.36B | 275.57K | 22.56 | 7.84 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | 0.01 | +0.39% | $7.35B | 1.41K | -- | -- | |
 Primoris Services CorporationPRIM | $142.36 | 6.24 | +4.59% | $7.35B | 807.94K | 28.30 | 4.41 | |
 American Healthcare REIT, Inc.AHR | $44.30 | 0.80 | +1.85% | $7.33B | 1.05M | 27.89 | -0.22 | |
 TFI International Inc.TFII | $90.68 | 1.66 | +1.87% | $7.33B | 173.10K | 18.20 | 4.36 |
Publicité