Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 VOYA FINANCIAL, INC.VOYA | $71.86 | 0.05 | +0.07% | $6.92B | 1 | 11.75 | 6.12 | |
 Casella Waste Systems IncCWST | $108.97 | 0.13 | +0.11% | $6.91B | 324.84K | 495.16 | 0.22 | |
 e.l.f. Beauty, Inc.ELF | $120.86 | 1.60 | +1.34% | $6.89B | 3.24K | 62.94 | 1.93 | |
 Loar Holdings Inc.LOAR | $73.60 | 0.52 | +0.70% | $6.89B | 115 | 193.74 | 0.38 | |
 Chemed CorporationCHE | $470.72 | 6.66 | +1.44% | $6.88B | 4 | 22.92 | 20.53 | |
 Rambus IncRMBS | $62.85 | -1.33 | -2.08% | $6.87B | 10.84K | 38.53 | 1.66 | |
 Millicom International Cellular S.A. Common StockTIGO | $40.40 | -0.26 | -0.64% | $6.86B | 674 | 43.73 | 0.94 | |
 SLM CorporationSLM | $32.74 | 0.74 | +2.31% | $6.85B | 11 | 12.40 | 2.65 | |
 Aaon IncAAON | $83.37 | 5.83 | +7.52% | $6.84B | 1.17K | 44.26 | 1.90 | |
 Brinker International, Inc.EAT | $153.50 | 1.13 | +0.74% | $6.84B | 1.10K | 21.22 | 7.25 | |
 Urban Outfitters IncURBN | $75.61 | 2.22 | +3.02% | $6.83B | 3.07K | 21.83 | 3.49 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $156.86 | 0.46 | +0.30% | $6.82B | 50 | 28.94 | 5.42 | |
 Repligen CorpRGEN | $121.73 | -0.04 | -0.03% | $6.81B | 771 | -237.75 | -0.51 | |
 Karman Holdings Inc.KRMN | $50.45 | 1.01 | +2.05% | $6.80B | 3.88K | -- | -- | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.13 | 0.10 | +0.23% | $6.80B | 2 | 17.12 | 2.52 | |
 Fortune Brands Innovations, Inc.FBIN | $56.50 | 0.46 | +0.83% | $6.79B | 311 | 16.57 | 3.41 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $298.40 | -0.75 | -0.25% | $6.73B | 121 | -16.79 | -18.05 | |
 Bath & Body Works, Inc.BBWI | $31.56 | 0.13 | +0.42% | $6.72B | 979 | 8.47 | 3.75 | |
 NewMarket CorporationNEU | $706.07 | -11.96 | -1.66% | $6.71B | 896 | 14.75 | 48.21 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.24 | 0.08 | +0.19% | $6.71B | 567 | -13.86 | -3.04 | |
 MKS Inc. Common StockMKSI | $99.50 | -0.06 | -0.06% | $6.70B | 1.12K | 29.84 | 3.35 | |
 BOK Financial CorpBOKF | $105.33 | -0.92 | -0.87% | $6.69B | 277.46K | 12.60 | 8.35 | |
 Cadence BankCADE | $36.42 | 1.41 | +4.04% | $6.68B | 1 | 12.96 | 2.81 | |
 STAG INDUSTRIAL, INC.STAG | $35.64 | 0.07 | +0.20% | $6.67B | 254 | 34.36 | 1.04 | |
 IDACORP, Inc.IDA | $123.25 | 0.50 | +0.40% | $6.66B | 557.46K | 22.49 | 5.48 | |
 Federal Signal Corp.FSS | $108.78 | 1.23 | +1.15% | $6.63B | 524.20K | 31.81 | 3.42 | |
 Arrow Electronics, Inc.ARW | $127.81 | 0.66 | +0.52% | $6.63B | 314.44K | 17.60 | 7.26 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $10.02 | 0.14 | +1.47% | $6.63B | 1.18K | 1005.90 | 0.01 | |
A Accelerant HoldingsARX | $29.79 | 3.30 | +12.43% | $6.61B | 5.67K | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $9.24 | -0.36 | -3.70% | $6.60B | 198.60K | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $49.83 | -0.28 | -0.56% | $6.60B | 283 | 24.32 | 2.05 | |
 Kirby CorporationKEX | $118.48 | 2.45 | +2.11% | $6.60B | 750 | 23.28 | 5.05 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $115.07 | 1.72 | +1.52% | $6.59B | 529.84K | 41.53 | 2.77 | |
 UiPath, Inc.PATH | $12.18 | -0.15 | -1.19% | $6.58B | 41.13K | -76.81 | -0.16 | |
 Gates Industrial Corporation plcGTES | $25.31 | 0.34 | +1.37% | $6.57B | 108 | 34.92 | 0.73 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.45 | -0.10 | -0.27% | $6.56B | 1.64K | -41.04 | -0.89 | |
 SentinelOne, Inc.S | $19.56 | 0.09 | +0.48% | $6.55B | 46.08K | -20.96 | -0.94 | |
 United States Cellular CorporationUSM | $73.94 | 2.40 | +3.36% | $6.53B | 655 | -213.29 | -0.36 | |
 Celanese Corporation Common StockCE | $58.70 | 1.56 | +2.74% | $6.52B | 137 | -3.92 | -15.22 | |
 Rithm Capital Corp.RITM | $12.19 | -0.04 | -0.29% | $6.52B | 41.09K | 7.36 | 1.67 | |
 Air Lease CorporationAL | $58.06 | 0.45 | +0.77% | $6.51B | 2 | 10.19 | 5.72 | |
 Etsy, Inc.ETSY | $62.46 | -1.55 | -2.43% | $6.50B | 6.62K | 44.54 | 1.40 | |
 Zurn Elkay Water Solutions CorporationZWS | $38.47 | 0.65 | +1.71% | $6.47B | 227 | 38.86 | 0.99 | |
 QuantumScape CorporationQS | $11.97 | -0.68 | -5.35% | $6.46B | 682.80K | -12.29 | -0.94 | |
 Axalta Coating Systems Ltd.AXTA | $29.53 | 0.02 | +0.08% | $6.45B | 2.00M | 14.40 | 2.05 | |
 Prosperity Bancshares IncPB | $67.70 | 0.13 | +0.19% | $6.45B | 5 | 13.38 | 5.06 | |
 Life Time Group Holdings, Inc.LTH | $29.22 | 0.14 | +0.46% | $6.45B | 353 | 30.62 | 0.96 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.39 | -0.07 | -0.81% | $6.39B | 171.68K | 50.67 | 0.17 | |
 Chord Energy Corporation Common StockCHRD | $108.72 | -0.83 | -0.75% | $6.39B | 1.26K | 7.40 | 14.95 | |
 UFP Industries, Inc. Common StockUFPI | $104.84 | 1.07 | +1.03% | $6.33B | 21 | 15.49 | 6.77 | |
 MATADOR RESOURCES COMPANYMTDR | $50.79 | 0.14 | +0.28% | $6.33B | 1.14K | 6.84 | 7.45 | |
 Jackson Financial Inc.JXN | $88.18 | 0.58 | +0.66% | $6.30B | 4 | 85.64 | 1.03 | |
 Choice Hotels Intnl.CHH | $135.29 | 2.14 | +1.61% | $6.28B | 278.77K | 20.65 | 6.55 | |
 Ryman Hospitality Properties, IncRHP | $99.62 | 0.84 | +0.85% | $6.28B | 443.58K | 22.69 | 4.39 | |
 MARA Holdings, Inc. Common StockMARA | $17.25 | -0.01 | -0.08% | $6.26B | 1.41M | -12.28 | -1.45 | |
 Louisiana-Pacific Corp.LPX | $89.84 | 1.40 | +1.58% | $6.26B | 10 | 15.79 | 5.70 | |
 Amentum Holdings, Inc.AMTM | $25.59 | 0.29 | +1.13% | $6.26B | 2.45K | -- | -- | |
 Archer Aviation Inc.ACHR | $11.21 | 0.22 | +2.04% | $6.25B | 878.11K | -8.70 | -1.31 | |
 Itron IncITRI | $135.97 | 1.93 | +1.44% | $6.25B | 14 | 28.09 | 4.88 | |
 Sandisk Corporation Common StockSNDK | $42.48 | 0.41 | +0.96% | $6.25B | 705 | -- | -- | |
 Ternium S.A. - ADRTX | $31.80 | 0.34 | +1.08% | $6.25B | 1.50K | -113.63 | -0.28 | |
 Silgan Holdings IncSLGN | $55.72 | 0.33 | +0.59% | $6.24B | 2 | 22.62 | 2.58 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.70 | 0.94 | +2.87% | $6.23B | 944 | -86.32 | -0.39 | |
 RLI Corp.RLI | $67.78 | 0.01 | +0.02% | $6.22B | 8 | 18.07 | 3.75 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.62 | 0.07 | +0.25% | $6.22B | 10 | 26.60 | 1.18 | |
 WPP PLCWPP | $29.27 | 0.07 | +0.23% | $6.21B | 7.68K | -- | -- | |
 Varonis Systems, Inc.VRNS | $54.69 | 1.32 | +2.48% | $6.20B | 229 | -64.38 | -0.86 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.56 | 0.89 | +3.09% | $6.19B | 6.98K | -27.30 | -1.09 | |
 KBR, Inc.KBR | $47.15 | 0.04 | +0.09% | $6.19B | 2 | 15.95 | 2.99 | |
 FS KKR Capital Corp. Common StockFSK | $22.23 | -0.04 | -0.17% | $6.19B | 571 | 11.63 | 1.90 | |
 Waystar Holding Corp. Common StockWAY | $35.83 | -1.21 | -3.27% | $6.18B | 276 | -- | -- | |
 TAL Education GroupTAL | $10.00 | 0.17 | +1.78% | $6.16B | 43.08K | 53.29 | 0.19 | |
 First American Financial CorporationFAF | $60.50 | 0.91 | +1.53% | $6.16B | 1.09M | 33.43 | 1.81 | |
 Gentex CorpGNTX | $27.42 | 3.83 | +16.25% | $6.16B | 4.15K | 15.56 | 1.76 | |
 Bruker CorporationBRKR | $41.94 | 1.49 | +3.68% | $6.15B | 2.94K | 78.05 | 0.52 | |
 Affiliated Managers GroupAMG | $215.77 | 4.82 | +2.28% | $6.14B | 17 | 16.41 | 13.16 | |
 Comstock Resources, Inc.CRK | $20.74 | -0.48 | -2.28% | $6.12B | 16.40K | -18.82 | -1.11 | |
 Gerdau S.A.GGB | $3.05 | -0.04 | -1.45% | $6.12B | 244 | 7.10 | 0.43 | |
 MGIC Investment Corp.MTG | $25.63 | 0.08 | +0.33% | $6.09B | 1.66M | 8.51 | 3.01 | |
 Lyft, Inc. Class A Common StockLYFT | $14.30 | -0.09 | -0.59% | $6.06B | 50.10K | 96.03 | 0.15 | |
 Crocs, Inc.CROX | $106.75 | -1.05 | -0.97% | $6.05B | 1.49K | 6.61 | 16.32 | |
 Alaska Air Group, Inc.ALK | $52.16 | 1.33 | +2.62% | $6.05B | 251 | 21.34 | 2.46 | |
 GXO Logistics, Inc.GXO | $52.63 | 0.84 | +1.62% | $6.04B | 2.92K | 47.13 | 1.12 | |
 Credit Acceptance CorpCACC | $520.47 | 6.06 | +1.18% | $6.04B | 443 | 22.20 | 23.44 | |
 D-Wave Quantum Inc.QBTS | $18.87 | -0.88 | -4.45% | $6.03B | 621.50K | -45.94 | -0.42 | |
 CareTrust REIT, IncCTRE | $31.26 | 0.00 | -0.01% | $6.02B | 468 | 34.16 | 0.92 | |
 TXNM Energy, Inc.TXNM | $57.10 | 0.12 | +0.20% | $6.02B | 1 | 29.74 | 1.92 | |
 BRF - Brasil Foods S.A.BRFS | $3.76 | -0.06 | -1.44% | $6.01B | 980.25K | 9.16 | 0.41 | |
 WEX Inc.WEX | $175.62 | 1.52 | +0.87% | $6.01B | 8 | 22.20 | 7.91 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.75 | 0.05 | +0.08% | $6.00B | 668 | 7.34 | 8.28 | |
 American Healthcare REIT, Inc.AHR | $37.35 | -0.52 | -1.37% | $6.00B | 33 | -139.33 | -0.27 | |
 The Hanover Insurance Group, Inc.THG | $166.99 | 3.67 | +2.25% | $5.99B | 249.89K | 14.27 | 11.69 | |
 POST HOLDINGS, INC.POST | $107.81 | 0.06 | +0.05% | $5.99B | 21 | 17.70 | 6.07 | |
 Vail Resorts, Inc.MTN | $160.56 | 2.95 | +1.87% | $5.97B | 746 | 20.56 | 7.82 | |
 Lincoln National Corp.LNC | $34.83 | 0.12 | +0.34% | $5.96B | 1.23K | 4.96 | 7.04 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.69 | 0.41 | +1.19% | $5.96B | 670 | -79.84 | -0.44 | |
 Commercial Metals CompanyCMC | $53.32 | 1.41 | +2.72% | $5.96B | 102 | 171.65 | 0.31 | |
 SiteOne Landscape Supply, Inc.SITE | $132.76 | 1.45 | +1.11% | $5.95B | 8 | 49.35 | 2.69 | |
 Coeur Mining, Inc.CDE | $9.28 | -0.11 | -1.15% | $5.92B | 22.90K | 35.62 | 0.26 | |
 WillScot Holdings Corporation Class A Common StockWSC | $31.65 | 0.40 | +1.27% | $5.92B | 1.32M | 360.56 | 0.09 |
Publicité