Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Terreno Realty CorporationTRNO | $61.01 | 0.09 | +0.14% | $6.30B | 513.29K | 24.21 | 2.52 | |
 GXO Logistics, Inc.GXO | $54.67 | 0.94 | +1.75% | $6.30B | 788 | 103.82 | 0.53 | |
 Itron IncITRI | $135.94 | 1.94 | +1.44% | $6.30B | 541 | 23.54 | 5.85 | |
 Vontier CorporationVNT | $42.89 | -0.15 | -0.34% | $6.29B | 936.28K | 16.31 | 2.63 | |
 MGIC Investment Corp.MTG | $27.38 | -0.05 | -0.17% | $6.26B | 1 | 8.90 | 3.05 | |
 The Hanover Insurance Group, Inc.THG | $174.79 | 0.38 | +0.22% | $6.25B | 2 | 11.51 | 15.19 | |
 Blackstone Secured Lending FundBXSL | $26.80 | 0.23 | +0.85% | $6.24B | 9.03K | 9.54 | 2.84 | |
 TTM Technologies IncTTMI | $58.75 | 0.35 | +0.60% | $6.22B | 3.66K | 66.89 | 0.90 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.14 | -0.75 | -2.37% | $6.20B | 409 | 25.23 | 1.24 | |
 Opendoor Technologies Inc Common StockOPEN | $7.97 | 0.94 | +13.41% | $6.19B | 3.52M | -19.38 | -0.43 | |
 Piper Sandler CompaniesPIPR | $349.43 | 9.79 | +2.88% | $6.18B | 302 | 29.49 | 11.85 | |
 Valley National BancorpVLY | $10.98 | 0.42 | +3.99% | $6.17B | 1.09K | 12.50 | 0.88 | |
 Fortune Brands Innovations, Inc.FBIN | $50.80 | -0.94 | -1.82% | $6.16B | 1.72M | 16.13 | 3.18 | |
 Arrow Electronics, Inc.ARW | $119.97 | -1.20 | -0.99% | $6.15B | 376.82K | 13.50 | 8.84 | |
 Grand Canyon Education, IncLOPE | $218.35 | -2.53 | -1.15% | $6.13B | 1 | 26.44 | 8.26 | |
 OR Royalties Inc.OR | $33.35 | -0.34 | -1.02% | $6.12B | 4.85K | 87.95 | 0.37 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $33.53 | 0.02 | +0.06% | $6.10B | 132 | 55.65 | 0.61 | |
 Super Group (SGHC) LimitedSGHC | $11.93 | -0.10 | -0.80% | $6.08B | 77 | 46.27 | 0.26 | |
 Urban Outfitters IncURBN | $67.77 | 0.27 | +0.39% | $6.06B | 135 | 13.20 | 5.12 | |
 Essent Group LTDESNT | $61.37 | 0.34 | +0.56% | $6.05B | 512.69K | 8.96 | 6.85 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.10 | 0.01 | +0.05% | $6.02B | 467 | 70.00 | 0.00 | |
 Boot Barn Holdings, Inc.BOOT | $196.97 | 2.49 | +1.28% | $6.02B | 1 | 31.07 | 6.34 | |
 Mattel, Inc.MAT | $18.45 | -0.75 | -3.89% | $6.01B | 14.40K | 13.93 | 1.34 | |
 FIRST MAJESTIC SILVER CORPAG | $12.84 | -0.04 | -0.27% | $5.99B | 409.05K | -1222.50 | -0.01 | |
 Core Scientific, Inc. Common StockCORZ | $19.34 | 1.28 | +7.06% | $5.99B | 211.19K | 129.83 | 0.15 | |
 TXNM Energy, Inc.TXNM | $56.80 | -0.23 | -0.41% | $5.98B | 6 | 29.28 | 1.94 | |
 Prosperity Bancshares IncPB | $63.01 | -0.20 | -0.32% | $5.98B | 6 | 11.44 | 5.50 | |
 Semtech CorpSMTC | $67.79 | -0.92 | -1.34% | $5.98B | 988 | 287.02 | 0.24 | |
 SentinelOne, Inc.S | $17.65 | 0.30 | +1.76% | $5.97B | 18.89K | -13.50 | -1.32 | |
 Life Time Group Holdings, Inc.LTH | $25.91 | 0.05 | +0.19% | $5.97B | 7.65K | 26.61 | 1.02 | |
 Thor Industries, Inc.THO | $110.79 | 1.80 | +1.65% | $5.96B | 163 | 27.15 | 4.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.65 | 0.19 | +0.56% | $5.95B | 157 | -206.29 | -0.17 | |
 POST HOLDINGS, INC.POST | $109.41 | 1.21 | +1.11% | $5.94B | 24 | 18.61 | 5.88 | |
 Southwest Gas Holdings, Inc.SWX | $81.99 | 0.98 | +1.21% | $5.90B | 346.04K | 30.60 | 2.68 | |
 Bruker CorporationBRKR | $39.00 | -0.73 | -1.83% | $5.90B | 12.81K | 74.76 | 0.52 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.35 | -0.74 | -1.21% | $5.90B | 43 | 7.27 | 8.30 | |
 Legend Biotech Corporation - ADRLEGN | $31.86 | 0.17 | +0.55% | $5.89B | 1.53K | -36.27 | -0.88 | |
 JFrog Ltd. Ordinary SharesFROG | $49.83 | 1.46 | +3.03% | $5.86B | 252 | -65.21 | -0.77 | |
 Teleflex IncorporatedTFX | $131.91 | -0.38 | -0.29% | $5.85B | 20 | 31.16 | 4.25 | |
B Webull Corporation Class A Ordinary SharesBULL | $11.51 | 0.43 | +3.90% | $5.84B | 525.75K | -10.54 | -1.12 | |
 Mirion Technologies, Inc.MIR | $24.80 | 0.76 | +3.16% | $5.83B | 335 | 842.50 | 0.03 | |
 Globalstar, Inc. Common StockGSAT | $45.27 | 1.22 | +2.77% | $5.82B | 12.59K | -102.09 | -0.45 | |
 TeraWulf Inc. Common StockWULF | $13.71 | 0.83 | +6.44% | $5.82B | 432.21K | -40.53 | -0.35 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.91 | -0.08 | -0.27% | $5.82B | 539 | -84.97 | -0.37 | |
 iRhythm Technologies, IncIRTC | $180.61 | -1.62 | -0.89% | $5.81B | 12 | -61.68 | -2.93 | |
 Triple Flag Precious Metals Corp.TFPM | $28.76 | -0.11 | -0.38% | $5.79B | 2.35K | 32.63 | 0.86 | |
 Rithm Capital Corp.RITM | $10.86 | 0.03 | +0.23% | $5.79B | 13.62K | 8.40 | 1.30 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.72 | -0.68 | -0.36% | $5.79B | 185 | 9.91 | 19.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.76 | -1.20 | -1.58% | $5.78B | 3.04M | 17.57 | 4.35 | |
 Lucid Group, Inc. Common StockLCID | $18.48 | -0.17 | -0.89% | $5.75B | 94.09K | -1.63 | -11.50 | |
 GATX CorporationGATX | $161.21 | -0.75 | -0.47% | $5.75B | 278 | 18.83 | 8.56 | |
 KBR, Inc.KBR | $44.08 | -0.30 | -0.67% | $5.74B | 222 | 16.14 | 2.76 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $100.89 | -1.08 | -1.06% | $5.74B | 45 | 33.08 | 3.05 | |
 SLM CorporationSLM | $27.62 | 0.88 | +3.31% | $5.72B | 236 | 9.89 | 2.85 | |
 Credit Acceptance CorpCACC | $506.56 | 6.60 | +1.32% | $5.72B | 422 | 14.67 | 34.69 | |
 NexGen Energy Ltd.NXE | $8.74 | 0.31 | +3.72% | $5.72B | 12.91K | -34.96 | -0.25 | |
 RLI Corp.RLI | $61.30 | 0.14 | +0.22% | $5.72B | 10 | 16.34 | 3.81 | |
 Glacier Bancorp IncGBCI | $43.85 | 0.86 | +2.00% | $5.70B | 222 | 21.49 | 2.04 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.03 | -1.75% | $5.69B | 1.16K | 6.69 | -- | |
 ESCO Technologies, Inc.ESE | $221.25 | 2.14 | +0.98% | $5.69B | 1 | 49.63 | 4.44 | |
 Casella Waste Systems IncCWST | $88.48 | -2.35 | -2.59% | $5.67B | 261 | 496.47 | 0.18 | |
 Brinker International, Inc.EAT | $127.31 | 0.89 | +0.71% | $5.67B | 468 | 15.36 | 8.31 | |
 CLEANSPARK INCCLSK | $19.36 | 1.70 | +9.62% | $5.65B | 775.28K | 23.66 | 0.85 | |
 Hexcel CorporationHXL | $72.79 | 1.84 | +2.60% | $5.65B | 735 | 83.48 | 0.85 | |
 Camtek LtdCAMT | $119.15 | 1.01 | +0.86% | $5.64B | 2.92K | 45.23 | 2.73 | |
 F.N.B. CorpFNB | $15.58 | 0.23 | +1.52% | $5.64B | 123 | 11.32 | 1.39 | |
 DARLING INGREDIENTS INC.DAR | $34.55 | -0.12 | -0.34% | $5.64B | 1.03K | 53.19 | 0.67 | |
 Badger Meter, Inc.BMI | $187.29 | 0.82 | +0.44% | $5.64B | 11 | 40.69 | 4.70 | |
 Compania de Minas Buenaventura S.A.BVN | $22.47 | -0.46 | -2.02% | $5.63B | 2.00K | 11.26 | 1.97 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.00 | -0.14 | -0.73% | $5.62B | 214 | 12.09 | 1.59 | |
 Bath & Body Works, Inc.BBWI | $27.00 | -0.06 | -0.22% | $5.61B | 7.08K | 8.08 | 3.37 | |
 Amentum Holdings, Inc.AMTM | $22.55 | -0.64 | -2.74% | $5.58B | 739 | 58.79 | 0.39 | |
 SiteOne Landscape Supply, Inc.SITE | $125.07 | 0.84 | +0.68% | $5.58B | 9 | 45.64 | 2.74 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.80 | 0.47 | +1.19% | $5.58B | 37.60K | 29.24 | 1.38 | |
 CRISPR Therapeutics AGCRSP | $67.61 | 0.38 | +0.57% | $5.57B | 311.26K | -11.28 | -5.43 | |
 Avis Budget Group, Inc.CAR | $157.01 | 3.86 | +2.52% | $5.56B | 14 | -2.50 | -63.26 | |
 Adtalem Global Education Inc. Common SharesATGE | $152.97 | -0.05 | -0.03% | $5.56B | 25 | 24.72 | 6.19 | |
 WEX Inc.WEX | $159.88 | -0.07 | -0.05% | $5.54B | 524 | 20.45 | 7.91 | |
 Metsera, Inc. Common StockMTSR | $52.51 | -0.12 | -0.22% | $5.54B | 1.71K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $87.15 | -0.21 | -0.24% | $5.53B | 26 | 20.93 | 4.19 | |
 Bausch + Lomb CorporationBLCO | $15.52 | -0.27 | -1.72% | $5.52B | 600 | -20.01 | -0.78 | |
 Krystal Biotech, Inc. Common StockKRYS | $186.13 | -0.24 | -0.13% | $5.51B | 11 | 38.72 | 4.92 | |
 South Bow CorporationSOBO | $26.13 | -0.19 | -0.74% | $5.51B | 110 | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $42.23 | 0.65 | +1.57% | $5.49B | 53 | -10.30 | -4.11 | |
 Group 1 Automotive, Inc.GPI | $423.96 | -6.95 | -1.61% | $5.49B | 28 | 11.69 | 36.27 | |
 Madison Square Garden Sports Corp.MSGS | $228.05 | 2.02 | +0.89% | $5.48B | 930 | -248.00 | -0.92 | |
 Copa Holdings, S.A.CPA | $126.30 | 1.04 | +0.83% | $5.48B | 30 | 8.66 | 15.38 | |
 Vail Resorts, Inc.MTN | $152.65 | -0.16 | -0.10% | $5.47B | 9 | 20.58 | 7.41 | |
 Arrowhead Research CorporationARWR | $38.00 | 0.64 | +1.71% | $5.46B | 17.49K | -30.83 | -1.28 | |
 The Timken CompanyTKR | $78.12 | 0.39 | +0.51% | $5.44B | 5 | 17.75 | 4.40 | |
 Lear CorporationLEA | $101.91 | 1.18 | +1.17% | $5.42B | 452.63K | 11.89 | 8.57 | |
 Enact Holdings, Inc. Common StockACT | $36.67 | 0.29 | +0.81% | $5.41B | 3 | 8.35 | 4.39 | |
 Home BancShares, Inc.HOMB | $27.37 | 0.17 | +0.61% | $5.39B | 1.22M | 11.80 | 2.32 | |
 Chord Energy Corporation Common StockCHRD | $92.48 | -1.10 | -1.18% | $5.39B | 114 | 23.94 | 3.93 | |
 Millrose Properties, Inc.MRP | $32.41 | -0.40 | -1.23% | $5.38B | 153 | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $91.78 | -0.67 | -0.72% | $5.38B | 284.70K | 15.93 | 5.76 | |
A American Bitcoin Corp. Class A Common StockABTC | $5.62 | 0.54 | +10.79% | $5.36B | 187.08K | -4.92 | -1.20 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.00 | +0.13% | $5.35B | 20 | 35.18 | 0.11 | |
 Shift4 Payments, Inc.FOUR | $76.26 | 0.29 | +0.38% | $5.34B | 3.45K | 28.81 | 2.70 | |
 Merit Medical Systems IncMMSI | $82.74 | -0.64 | -0.77% | $5.33B | 546.40K | 45.70 | 1.97 |
Publicité