Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Littelfuse IncLFUS | $237.63 | 7.29 | +3.17% | $5.87B | 323.29K | 55.01 | 4.32 | |
 CareTrust REIT, IncCTRE | $30.60 | -0.66 | -2.12% | $5.86B | 603.12K | 33.26 | 0.92 | |
 MINISO Group Holding Limited - ADRMNSO | $19.12 | -0.05 | -0.26% | $5.84B | 498.70K | 17.23 | 1.11 | |
 Life360, Inc. Common StockLIF | $76.23 | -0.58 | -0.75% | $5.83B | 440.07K | 847.03 | 0.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.47 | 0.15 | +0.71% | $5.81B | 3.01M | 12.78 | 1.68 | |
 Coeur Mining, Inc.CDE | $9.06 | -0.21 | -2.32% | $5.80B | 5.82M | 34.87 | 0.26 | |
 Cognex CorpCGNX | $34.48 | 0.40 | +1.17% | $5.79B | 824.66K | 50.70 | 0.68 | |
 Main Street Capital CorporationMAIN | $64.95 | -0.88 | -1.33% | $5.78B | 315.77K | 11.03 | 5.89 | |
 Symbotic Inc. Class A Common StockSYM | $52.88 | -0.11 | -0.20% | $5.77B | 927.91K | -755.49 | -0.07 | |
 Element Solutions Inc.ESI | $23.73 | -0.09 | -0.40% | $5.75B | 966.44K | 19.94 | 1.19 | |
 WillScot Holdings Corporation Class A Common StockWSC | $31.54 | -0.11 | -0.36% | $5.75B | 1.01M | 350.39 | 0.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.71 | 1.11 | +0.59% | $5.75B | 189.17K | 11.03 | 17.29 | |
 Terreno Realty CorporationTRNO | $55.88 | -1.16 | -2.04% | $5.74B | 321.44K | 29.10 | 1.92 | |
 Bank OZKOZK | $50.85 | -0.65 | -1.26% | $5.73B | 480.84K | 8.28 | 6.14 | |
 InterDigital, Inc.IDCC | $220.81 | -3.57 | -1.59% | $5.73B | 366.96K | 18.34 | 12.04 | |
 Mattel, Inc.MAT | $17.71 | 0.28 | +1.61% | $5.72B | 4.44M | 11.36 | 1.56 | |
 The Timken CompanyTKR | $81.70 | 0.04 | +0.05% | $5.72B | 256.03K | 16.37 | 4.99 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.99 | -3.45 | -3.27% | $5.71B | 378.91K | 95.32 | 1.07 | |
 Badger Meter, Inc.BMI | $193.43 | 0.42 | +0.22% | $5.70B | 499.04K | 42.14 | 4.59 | |
 TG Therapeutics, Inc.TGTX | $35.90 | -1.00 | -2.70% | $5.70B | 1.33M | -359.03 | -0.10 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $206.22 | 1.75 | +0.86% | $5.69B | 182.88K | 22.91 | 9.00 | |
 Home BancShares, Inc.HOMB | $28.86 | 0.19 | +0.68% | $5.69B | 503.20K | 14.29 | 2.02 | |
 Essent Group LTDESNT | $56.13 | -0.57 | -1.01% | $5.69B | 1.35M | 8.22 | 6.83 | |
 D-Wave Quantum Inc.QBTS | $18.20 | -0.67 | -3.53% | $5.69B | 30.05M | -43.34 | -0.42 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.66 | -0.08 | -1.10% | $5.68B | 2.43K | 10.94 | 0.70 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.88 | -0.57 | -0.65% | $5.67B | 445.75K | -19.83 | -4.33 | |
 Q2 Holdings IncQTWO | $90.70 | 1.47 | +1.65% | $5.65B | 230.87K | -139.54 | -0.65 | |
 F.N.B. CorpFNB | $15.68 | 0.04 | +0.22% | $5.63B | 7.67M | 12.25 | 1.28 | |
 Stride, Inc.LRN | $128.88 | -1.06 | -0.81% | $5.61B | 324.05K | 20.11 | 6.41 | |
N NIQ Global Intelligence plcNIQ | $19.00 | -0.65 | -3.30% | $5.61B | 2.56M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $77.85 | -0.57 | -0.73% | $5.60B | 182.53K | 31.39 | 2.48 | |
 Shake Shack Inc.SHAK | $138.68 | 1.29 | +0.94% | $5.58B | 1.05M | 602.93 | 0.23 | |
 West Fraser Timber Co. LtdWFG | $70.45 | -1.72 | -2.39% | $5.56B | 141.91K | -40.26 | -1.75 | |
 Cleveland-Cliffs Inc.CLF | $11.22 | -0.22 | -1.92% | $5.55B | 28.23M | -3.29 | -3.41 | |
 FTI Consulting, Inc.FCN | $170.95 | -3.23 | -1.85% | $5.53B | 264.56K | 24.08 | 7.10 | |
 Group 1 Automotive, Inc.GPI | $426.84 | -9.68 | -2.22% | $5.52B | 133.65K | 11.61 | 36.75 | |
 Healthcare Realty Trust IncorporatedHR | $15.71 | -0.41 | -2.51% | $5.52B | 1.26M | -8.83 | -1.78 | |
 CRISPR Therapeutics AGCRSP | $63.81 | -0.95 | -1.46% | $5.51B | 1.37M | -14.12 | -4.52 | |
 Modine Manufacturing CoMOD | $104.97 | 1.27 | +1.22% | $5.51B | 574.25K | 30.69 | 3.42 | |
 Glacier Bancorp IncGBCI | $46.35 | 1.04 | +2.30% | $5.50B | 621.36K | 27.76 | 1.67 | |
 Guardant Health, Inc. Common StockGH | $44.17 | -0.25 | -0.55% | $5.47B | 1.21M | -12.41 | -3.56 | |
 Boot Barn Holdings, Inc.BOOT | $178.73 | 4.22 | +2.42% | $5.47B | 574.87K | 30.50 | 5.86 | |
 GATX CorporationGATX | $152.53 | -0.94 | -0.62% | $5.44B | 94.36K | 19.63 | 7.77 | |
 Super Group (SGHC) LimitedSGHC | $10.73 | -0.27 | -2.41% | $5.43B | 779.20K | 178.92 | 0.06 | |
R Ralliant CorporationRAL | $48.01 | 0.51 | +1.07% | $5.42B | 545.92K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $34.29 | -0.02 | -0.06% | $5.42B | 1.24M | 51.95 | 0.66 | |
 Glaukos CorporationGKOS | $94.90 | 0.60 | +0.64% | $5.42B | 642.50K | -33.07 | -2.87 | |
 Whirlpool Corp.WHR | $97.47 | -2.27 | -2.27% | $5.42B | 1.70M | 696.24 | 0.14 | |
 Ormat Technologies, Inc.ORA | $88.66 | -0.82 | -0.92% | $5.38B | 205.85K | 45.23 | 1.96 | |
 South Bow CorporationSOBO | $25.75 | -0.20 | -0.75% | $5.36B | 205.09K | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $33.83 | -0.38 | -1.11% | $5.36B | 394.42K | 187.95 | 0.18 | |
 FirstCash Holdings, Inc. Common StockFCFS | $120.46 | -1.99 | -1.62% | $5.34B | 229.86K | 18.50 | 6.51 | |
 Advanced Energy Industries IncAEIS | $141.82 | 1.28 | +0.91% | $5.34B | 145.67K | 73.10 | 1.94 | |
 Tower Semiconductor LtdTSEM | $47.73 | 0.71 | +1.51% | $5.34B | 515.82K | 25.66 | 1.86 | |
 Cirrus Logic IncCRUS | $103.97 | 2.80 | +2.77% | $5.33B | 289.13K | 17.30 | 6.01 | |
 Valley National BancorpVLY | $9.52 | 0.09 | +0.90% | $5.33B | 4.70M | 13.79 | 0.69 | |
 SPS Commerce, Inc.SPSC | $140.25 | 3.76 | +2.75% | $5.33B | 189.55K | 68.75 | 2.04 | |
 NOV Inc.NOV | $14.15 | 0.18 | +1.32% | $5.32B | 4.52M | 8.79 | 1.61 | |
 FMC CorporationFMC | $42.56 | -0.65 | -1.49% | $5.32B | 631.59K | 16.25 | 2.62 | |
 Science Applications International Corporation Common StockSAIC | $113.22 | -1.59 | -1.38% | $5.31B | 209.05K | 19.09 | 5.93 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.33 | 0.05 | +0.11% | $5.29B | 934.34K | 16.19 | 2.49 | |
 Lear CorporationLEA | $98.84 | -0.55 | -0.55% | $5.28B | 690.79K | 11.59 | 8.53 | |
 MOELIS & COMPANYMC | $71.24 | 0.84 | +1.19% | $5.28B | 733.26K | 32.68 | 2.18 | |
E eToro Group Ltd. Class A Common SharesETOR | $63.10 | -1.98 | -3.03% | $5.28B | 697.88K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $35.10 | -0.13 | -0.36% | $5.27B | 174.56K | 7.91 | 4.44 | |
 Pony AI Inc. - ADRPONY | $14.82 | -0.31 | -2.05% | $5.27B | 17.33M | -- | -- | |
 Sanmina CorpSANM | $98.11 | -0.47 | -0.47% | $5.25B | 551.68K | 23.99 | 4.09 | |
 United Bankshares IncUBSI | $36.79 | 0.59 | +1.64% | $5.22B | 569.43K | 13.43 | 2.74 | |
 Trump Media & Technology Group Corp. Common StockDJT | $18.80 | -0.35 | -1.81% | $5.21B | 4.23M | -36.87 | -0.51 | |
 Amkor Technology IncAMKR | $21.06 | -0.10 | -0.45% | $5.20B | 2.87M | 16.46 | 1.28 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.81 | -0.06 | -2.94% | $5.19B | 1.96M | 3.95 | 0.46 | |
 First Financial Bankshares IncFFIN | $36.28 | -0.17 | -0.47% | $5.19B | 206.23K | 21.09 | 1.72 | |
 Piper Sandler CompaniesPIPR | $315.15 | 0.78 | +0.25% | $5.18B | 93.26K | 30.84 | 10.22 | |
 Hancock Whitney Corporation Common StockHWC | $60.64 | -0.22 | -0.35% | $5.18B | 437.83K | 11.49 | 5.28 | |
 Mirion Technologies, Inc.MIR | $22.42 | 0.48 | +2.17% | $5.16B | 2.88M | -373.60 | -0.06 | |
 OR Royalties Inc.OR | $27.54 | -0.38 | -1.35% | $5.16B | 365.96K | 306.03 | 0.09 | |
 Columbia Banking Systems IncCOLB | $24.52 | -0.30 | -1.22% | $5.15B | 1.94M | 9.73 | 2.52 | |
 Millrose Properties, Inc.MRP | $30.91 | -0.03 | -0.10% | $5.13B | 357.92K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $14.35 | -0.19 | -1.31% | $5.13B | 45.75M | 33.37 | 0.43 | |
 Bausch + Lomb CorporationBLCO | $14.50 | 0.18 | +1.28% | $5.13B | 884.08K | -14.08 | -1.03 | |
 Teleflex IncorporatedTFX | $115.72 | -1.47 | -1.26% | $5.11B | 288.28K | 23.01 | 5.03 | |
 Belden Inc.BDC | $129.45 | 0.89 | +0.69% | $5.11B | 161.33K | 24.99 | 5.18 | |
 Lazard, Inc.LAZ | $54.19 | -0.66 | -1.21% | $5.10B | 1.23M | 18.88 | 2.87 | |
 Cal-Maine Foods IncCALM | $104.40 | -0.52 | -0.49% | $5.06B | 835.07K | 4.18 | 24.95 | |
 Icahn Enterprises L.PIEP | $9.26 | -0.10 | -1.07% | $5.06B | 828.72K | -8.50 | -1.09 | |
 Thor Industries, Inc.THO | $94.96 | -0.40 | -0.42% | $5.02B | 271.73K | 24.29 | 3.91 | |
 Lantheus Holdings, IncLNTH | $72.44 | -0.49 | -0.67% | $5.01B | 415.74K | 20.58 | 3.52 | |
 SiTime Corporation Common StockSITM | $194.57 | 4.41 | +2.32% | $5.01B | 149.42K | -48.04 | -4.05 | |
 Meritage Homes CorporationMTH | $70.37 | 0.60 | +0.86% | $5.01B | 1.01M | 5.75 | 12.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.51 | 0.07 | +0.46% | $5.01B | 28.99M | -40.82 | -0.38 | |
 Merit Medical Systems IncMMSI | $84.48 | -0.21 | -0.25% | $4.99B | 521.39K | 41.41 | 2.04 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.08 | 0.17 | +0.45% | $4.99B | 889.08K | 16.34 | 2.33 | |
 Qualys, Inc. Common StockQLYS | $137.19 | 0.38 | +0.28% | $4.98B | 153.93K | 29.50 | 4.65 | |
 Onto Innovation Inc.ONTO | $101.83 | 2.39 | +2.40% | $4.98B | 870.00K | 25.08 | 4.06 | |
 Primoris Services CorporationPRIM | $92.26 | -0.57 | -0.62% | $4.98B | 406.91K | 30.55 | 3.02 | |
M The Marzetti Company Common StockMZTI | $180.47 | -0.30 | -0.17% | $4.98B | 47.84K | 29.34 | 6.15 | |
 Kite Realty Group TrustKRG | $22.62 | -0.03 | -0.14% | $4.97B | 821.93K | 323.13 | 0.07 | |
 Ingram Micro Holding CorporationINGM | $21.06 | -0.24 | -1.13% | $4.95B | 134.41K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.55 | -0.18 | -0.44% | $4.95B | 274.84K | -- | -- | |
 Axsome Therapeutics, IncAXSM | $100.44 | -0.39 | -0.38% | $4.95B | 530.27K | -17.41 | -5.77 |
Publicité