Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Selective Insurance GroupSIGI | $85.83 | -2.54 | -2.87% | $5.22B | 46.40K | 26.66 | 3.22 | |
 Ryman Hospitality Properties, IncRHP | $86.91 | -0.47 | -0.53% | $5.21B | 41.52K | 19.80 | 4.39 | |
 Moog Inc.MOG.A | $164.75 | -1.47 | -0.88% | $5.21B | 11.36K | 25.08 | 6.57 | |
 South Bow CorporationSOBO | $25.00 | -0.12 | -0.49% | $5.21B | 36.41K | -- | -- | |
 Air Lease CorporationAL | $46.12 | -0.27 | -0.57% | $5.15B | 146.58K | 13.85 | 3.33 | |
 FMC CorporationFMC | $41.23 | -0.51 | -1.22% | $5.15B | 189.20K | 15.16 | 2.72 | |
 Knife River CorporationKNF | $90.89 | -1.46 | -1.58% | $5.15B | 49.93K | 25.68 | 3.54 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.53 | -0.89 | -2.58% | $5.14B | 262.77K | 335.32 | 0.10 | |
 Vail Resorts, Inc.MTN | $137.60 | -4.40 | -3.10% | $5.14B | 150.61K | 22.86 | 6.02 | |
 Group 1 Automotive, Inc.GPI | $394.41 | -13.12 | -3.22% | $5.13B | 22.12K | 10.73 | 36.75 | |
 Janus Henderson Group plc Ordinary SharesJHG | $32.52 | -0.84 | -2.52% | $5.12B | 138.69K | 12.70 | 2.56 | |
 Rambus IncRMBS | $47.67 | -1.60 | -3.24% | $5.12B | 185.23K | 28.72 | 1.66 | |
 GATX CorporationGATX | $143.50 | -1.66 | -1.14% | $5.12B | 15.08K | 18.47 | 7.77 | |
 InterDigital, Inc.IDCC | $198.93 | -1.60 | -0.80% | $5.11B | 34.75K | 16.52 | 12.04 | |
 Lyft, Inc. Class A Common StockLYFT | $12.20 | -0.34 | -2.70% | $5.10B | 1.44M | 203.37 | 0.06 | |
 Southwest Gas Holdings, Inc.SWX | $70.97 | -1.90 | -2.60% | $5.10B | 20.94K | 28.62 | 2.48 | |
 American Healthcare REIT, Inc.AHR | $32.08 | 0.13 | +0.41% | $5.09B | 113.51K | -66.83 | -0.48 | |
 GLOBANT S.A.GLOB | $115.32 | -3.73 | -3.13% | $5.08B | 101.92K | 31.00 | 3.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.22 | -0.58 | -2.02% | $5.07B | 94.45K | -31.71 | -0.89 | |
 Mattel, Inc.MAT | $15.68 | -0.07 | -0.45% | $5.06B | 575.71K | 9.80 | 1.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.79 | -0.22 | -3.63% | $5.05B | 235.16K | -- | -- | |
 Balchem CorporationBCPC | $154.42 | -1.59 | -1.02% | $5.04B | 14.99K | 41.51 | 3.72 | |
 Option Care Health, Inc. Common StockOPCH | $30.58 | -0.11 | -0.36% | $5.02B | 567.89K | 25.70 | 1.19 | |
 GDS Holdings Limited ADSGDS | $25.82 | 1.98 | +8.31% | $5.02B | 1.22M | -8.47 | -3.05 | |
 Cytokinetics Inc.CYTK | $42.11 | 0.82 | +1.99% | $5.02B | 217.57K | -7.83 | -5.38 | |
 Grand Canyon Education, IncLOPE | $176.46 | -1.43 | -0.81% | $5.02B | 12.80K | 22.80 | 7.74 | |
 SiteOne Landscape Supply, Inc.SITE | $111.15 | -2.96 | -2.59% | $5.00B | 161.55K | 41.32 | 2.69 | |
 WEX Inc.WEX | $128.47 | -3.28 | -2.49% | $4.99B | 73.61K | 17.13 | 7.50 | |
 Cirrus Logic IncCRUS | $93.77 | 0.22 | +0.23% | $4.98B | 57.75K | 17.02 | 5.51 | |
 DARLING INGREDIENTS INC.DAR | $31.51 | -0.69 | -2.14% | $4.98B | 183.75K | 18.21 | 1.73 | |
 Enstar GroupESGR | $334.64 | 0.14 | +0.04% | $4.98B | 4.13K | 5.07 | 66.06 | |
 Commercial Metals CompanyCMC | $44.06 | -0.68 | -1.51% | $4.98B | 99.92K | 39.70 | 1.11 | |
 MATADOR RESOURCES COMPANYMTDR | $39.76 | -1.26 | -3.07% | $4.98B | 331.50K | 5.57 | 7.14 | |
 PLDT Inc.PHI | $23.04 | -0.15 | -0.66% | $4.98B | 1.29K | -- | -- | |
 Itron IncITRI | $109.03 | -1.85 | -1.67% | $4.97B | 53.40K | 22.34 | 4.88 | |
 Joby Aviation, Inc.JOBY | $6.27 | -0.29 | -4.47% | $4.96B | 2.20M | -8.95 | -0.70 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.35 | -0.65 | -0.68% | $4.93B | 20.23K | 16.33 | 5.84 | |
 Skyline Champion Corporation Common StockSKY | $85.61 | -0.89 | -1.02% | $4.90B | 40.42K | 30.15 | 2.84 | |
 Q2 Holdings IncQTWO | $78.43 | -1.57 | -1.96% | $4.89B | 37.28K | -120.67 | -0.65 | |
 Gentex CorpGNTX | $21.54 | -0.47 | -2.12% | $4.87B | 238.44K | 12.24 | 1.76 | |
 Element Solutions Inc.ESI | $20.07 | -0.17 | -0.82% | $4.87B | 288.40K | 19.68 | 1.02 | |
 Krystal Biotech, Inc. Common StockKRYS | $168.35 | -2.22 | -1.30% | $4.86B | 21.53K | 56.30 | 2.99 | |
 United Bankshares IncUBSI | $34.03 | -0.38 | -1.10% | $4.86B | 107.21K | 12.42 | 2.74 | |
 Federal Signal Corp.FSS | $79.45 | 3.79 | +5.01% | $4.85B | 132.62K | 23.03 | 3.45 | |
 Celanese Corporation Common StockCE | $43.40 | -1.08 | -2.44% | $4.85B | 411.32K | -3.12 | -13.93 | |
 Flagstar Financial, Inc.FLG | $11.68 | -0.23 | -1.97% | $4.84B | 582.51K | -3.16 | -3.69 | |
 TXNM Energy, Inc.TXNM | $52.25 | -1.44 | -2.69% | $4.84B | 114.02K | 27.21 | 1.92 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $30.44 | 0.63 | +2.12% | $4.84B | 353.11K | -10.01 | -3.04 | |
 Urban Outfitters IncURBN | $52.16 | -1.10 | -2.07% | $4.83B | 191.51K | 14.95 | 3.49 | |
 Grifois, S.A.GRFS | $7.07 | -0.01 | -0.16% | $4.81B | 189.48K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $3.48 | -0.08 | -2.39% | $4.81B | 29.11K | 5.70 | 0.61 | |
 New Jersey Resources CorpNJR | $47.88 | -1.20 | -2.44% | $4.80B | 77.59K | 14.42 | 3.32 | |
 Gates Industrial Corporation plcGTES | $18.59 | 0.61 | +3.41% | $4.79B | 1.37M | 25.47 | 0.73 | |
 Vista Energy S.A.B. de C.V.VIST | $45.36 | -0.30 | -0.65% | $4.78B | 152.24K | 8.79 | 5.16 | |
 Bank OZKOZK | $42.35 | -0.59 | -1.38% | $4.78B | 181.00K | 6.90 | 6.14 | |
 Varonis Systems, Inc.VRNS | $42.68 | -0.14 | -0.33% | $4.78B | 91.36K | -49.63 | -0.86 | |
 Valley National BancorpVLY | $8.51 | -0.16 | -1.81% | $4.77B | 944.84K | 12.34 | 0.69 | |
 Dycom Industries, Inc.DY | $165.57 | -2.17 | -1.29% | $4.77B | 25.35K | 21.79 | 7.60 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.63 | -1.07 | -4.50% | $4.76B | 151.40K | 13.47 | 1.68 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.82 | -0.28 | -1.39% | $4.75B | 195.31K | -14.26 | -1.39 | |
 Meritage Homes CorporationMTH | $66.04 | -0.92 | -1.37% | $4.74B | 90.43K | 5.05 | 13.07 | |
 Alkermes Inc. plcALKS | $28.73 | -0.04 | -0.15% | $4.74B | 353.14K | 13.24 | 2.17 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 First Financial Bankshares IncFFIN | $33.21 | -0.57 | -1.69% | $4.72B | 37.70K | 21.29 | 1.56 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.47 | -0.27 | -2.72% | $4.70B | 647.82K | 23.69 | 0.40 | |
 Main Street Capital CorporationMAIN | $53.02 | -1.20 | -2.21% | $4.70B | 136.65K | 9.61 | 5.52 | |
 MKS Instruments IncMKSI | $69.58 | -1.86 | -2.60% | $4.69B | 258.67K | 24.85 | 2.80 | |
 F.N.B. CorpFNB | $13.03 | -0.29 | -2.21% | $4.68B | 217.53K | 10.34 | 1.26 | |
 Etsy, Inc.ETSY | $43.67 | -2.46 | -5.33% | $4.68B | 2.55M | 18.43 | 2.37 | |
 Inspire Medical Systems, Inc.INSP | $156.88 | -3.05 | -1.90% | $4.67B | 53.61K | 90.68 | 1.73 | |
 Columbia Banking Systems IncCOLB | $22.22 | -0.50 | -2.21% | $4.67B | 212.30K | 8.75 | 2.54 | |
 F&G Annuities & Life, Inc.FG | $34.64 | -1.05 | -2.95% | $4.67B | 18.11K | 7.14 | 4.85 | |
 Affiliated Managers GroupAMG | $161.91 | -3.32 | -2.01% | $4.66B | 8.03K | 10.72 | 15.10 | |
 Sandisk Corporation Common StockSNDK | $32.08 | -0.86 | -2.61% | $4.66B | 401.62K | -- | -- | |
 Kite Realty Group TrustKRG | $21.18 | -0.38 | -1.74% | $4.65B | 269.53K | 1058.75 | 0.02 | |
 Vontier CorporationVNT | $31.22 | -0.10 | -0.33% | $4.63B | 257.64K | 11.35 | 2.75 | |
 BILL Holdings, Inc.BILL | $45.42 | -0.96 | -2.08% | $4.63B | 245.44K | -4541.70 | -0.01 | |
 MARA Holdings, Inc. Common StockMARA | $13.34 | -0.88 | -6.16% | $4.61B | 11.00M | 16.89 | 0.79 | |
 ONE GAS, INC.OGS | $76.89 | -1.40 | -1.79% | $4.61B | 42.51K | 19.67 | 3.91 | |
 Lancaster Colony CorpLANC | $166.84 | -26.06 | -13.51% | $4.60B | 115.99K | 29.32 | 5.69 | |
 Madison Square Garden Sports Corp.MSGS | $190.81 | -2.63 | -1.36% | $4.58B | 9.20K | 80.51 | 2.37 | |
 Glacier Bancorp IncGBCI | $40.23 | -1.13 | -2.72% | $4.57B | 49.59K | 24.09 | 1.67 | |
 ChampionX CorporationCHX | $23.93 | -0.74 | -3.00% | $4.57B | 378.88K | 14.50 | 1.65 | |
 Landstar System IncLSTR | $130.46 | -4.56 | -3.38% | $4.56B | 62.54K | 23.63 | 5.52 | |
 Vaxcyte, Inc. Common StockPCVX | $35.31 | 0.54 | +1.55% | $4.55B | 140.23K | -7.68 | -4.60 | |
 Lear CorporationLEA | $84.85 | -2.01 | -2.32% | $4.54B | 54.04K | 9.49 | 8.94 | |
 Archer Aviation Inc.ACHR | $8.37 | -0.62 | -6.93% | $4.54B | 7.63M | -6.34 | -1.32 | |
 Cognex CorpCGNX | $26.79 | -0.02 | -0.06% | $4.54B | 306.40K | 43.91 | 0.61 | |
 Karman Holdings Inc.KRMN | $34.31 | -0.54 | -1.55% | $4.53B | 90.69K | -- | -- | |
 Littelfuse IncLFUS | $183.26 | 4.09 | +2.28% | $4.53B | 74.37K | 40.72 | 4.50 | |
 Rush Enterprises IncRUSHB | $56.40 | -1.93 | -3.32% | $4.53B | 2.47K | 15.12 | 3.73 | |
 V.F. CorporationVFC | $11.62 | -0.08 | -0.70% | $4.53B | 2.11M | -9.76 | -1.19 | |
 Nexstar Media Group, Inc. Common StockNXST | $148.32 | -1.88 | -1.25% | $4.53B | 223.47K | 8.58 | 17.29 | |
 Cal-Maine Foods IncCALM | $93.29 | -3.55 | -3.67% | $4.52B | 220.56K | 7.26 | 12.85 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $163.69 | -4.60 | -2.73% | $4.52B | 20.19K | 18.19 | 9.00 | |
 Cousins Properties Inc.CUZ | $26.86 | -0.52 | -1.89% | $4.51B | 296.05K | 89.54 | 0.30 | |
 Portland General Electric CompanyPOR | $41.17 | -0.53 | -1.26% | $4.51B | 162.55K | 13.68 | 3.01 | |
 Grindr Inc.GRND | $21.63 | -0.04 | -0.18% | $4.50B | 172.24K | -61.80 | -0.35 | |
 White Mountains Insurance Group Ltd.WTM | $1747.29 | -33.47 | -1.88% | $4.50B | 6.22K | 19.42 | 89.99 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.54 | -0.60 | -2.40% | $4.49B | 161.87K | 163.57 | 0.15 |
Publicité