Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Enact Holdings, Inc. Common StockACT | $36.02 | -0.65 | -1.77% | $5.31B | 42.88K | 8.21 | 4.39 | |
 Trex Company, Inc.TREX | $49.43 | 0.52 | +1.05% | $5.30B | 176.25K | 28.57 | 1.73 | |
 Gentex CorpGNTX | $24.11 | 0.47 | +1.99% | $5.29B | 1.05M | 14.18 | 1.70 | |
 Frontline PlcFRO | $23.76 | 0.22 | +0.94% | $5.29B | 491.81K | 22.21 | 1.07 | |
 Comstock Resources, Inc.CRK | $17.99 | 0.12 | +0.67% | $5.27B | 304.15K | -74.96 | -0.24 | |
 Shift4 Payments, Inc.FOUR | $76.74 | 0.48 | +0.63% | $5.27B | 226.45K | 28.42 | 2.70 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $119.54 | 0.76 | +0.64% | $5.25B | 54.06K | 22.99 | 5.20 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.01 | -0.04 | -0.58% | $5.24B | 1.27M | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.80 | -0.63 | -1.41% | $5.22B | 72.37K | -- | -- | |
 Macy's Inc.M | $19.41 | 0.70 | +3.71% | $5.21B | 1.84M | 11.09 | 1.75 | |
 NOV Inc.NOV | $14.02 | 0.18 | +1.33% | $5.21B | 1.33M | 11.50 | 1.22 | |
 BILL Holdings, Inc.BILL | $51.19 | -0.02 | -0.05% | $5.20B | 361.81K | -319.91 | -0.16 | |
 WPP PLCWPP | $24.11 | 0.19 | +0.79% | $5.20B | 88.00K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $50.40 | 0.00 | 0.00% | $5.20B | 55.68K | 21.27 | 2.37 | |
 Copa Holdings, S.A.CPA | $126.40 | 0.10 | +0.08% | $5.20B | 27.14K | 8.22 | 15.38 | |
 Spire Inc.SR | $87.98 | -0.92 | -1.03% | $5.19B | 53.68K | 19.00 | 4.63 | |
 StoneX Group Inc. Common StockSNEX | $99.27 | -0.72 | -0.72% | $5.18B | 49.37K | 16.91 | 5.87 | |
 Sealed Air Corp.SEE | $35.20 | 0.35 | +1.00% | $5.18B | 130.02K | 17.78 | 1.98 | |
 Graphic Packaging Holding CompanyGPK | $17.45 | 0.16 | +0.95% | $5.17B | 447.91K | 9.86 | 1.77 | |
 Bank OZKOZK | $45.87 | 0.13 | +0.28% | $5.17B | 187.80K | 7.40 | 6.20 | |
 United Bankshares IncUBSI | $36.58 | 0.15 | +0.42% | $5.16B | 146.10K | 11.99 | 3.05 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.29 | 0.29 | +1.50% | $5.16B | 591.25K | -27.55 | -0.70 | |
 West Fraser Timber Co. LtdWFG | $65.84 | 0.16 | +0.25% | $5.16B | 44.41K | -19.66 | -3.35 | |
 Ingram Micro Holding CorporationINGM | $21.95 | 0.22 | +1.03% | $5.16B | 23.47K | 18.93 | 1.16 | |
 Main Street Capital CorporationMAIN | $57.59 | 0.13 | +0.23% | $5.15B | 167.11K | 9.49 | 6.07 | |
 Alaska Air Group, Inc.ALK | $44.55 | 0.78 | +1.78% | $5.13B | 1.35M | 35.93 | 1.24 | |
 Viasat IncVSAT | $38.09 | -0.02 | -0.07% | $5.11B | 462.23K | -8.24 | -4.62 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $23.89 | 0.65 | +2.80% | $5.11B | 1.81M | -5.08 | -4.70 | |
 Ameris BancorpABCB | $74.36 | 0.34 | +0.45% | $5.10B | 48.29K | 13.09 | 5.68 | |
 Banco Macro S.A.BMA | $79.73 | 22.25 | +38.71% | $5.10B | 1.78M | 5.04 | -- | |
 Meritage Homes CorporationMTH | $71.63 | 0.22 | +0.30% | $5.10B | 98.42K | 6.44 | 11.12 | |
 Hut 8 Corp. Common StockHUT | $48.29 | 0.63 | +1.31% | $5.10B | 2.15M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $70.93 | 0.53 | +0.75% | $5.09B | 153.46K | 12.85 | 5.52 | |
 Upstart Holdings, Inc. Common stockUPST | $52.85 | 0.16 | +0.30% | $5.08B | 1.54M | -660.57 | -0.08 | |
 Vista Energy S.A.B. de C.V.VIST | $48.77 | 8.74 | +21.83% | $5.08B | 4.99M | 7.17 | 6.80 | |
 Portland General Electric CompanyPOR | $46.36 | 0.20 | +0.43% | $5.08B | 301.61K | 17.11 | 2.71 | |
 NuScale Power CorporationSMR | $37.61 | -0.12 | -0.32% | $5.04B | 7.21M | -31.61 | -1.19 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.99 | 0.72 | +1.14% | $5.03B | 70.94K | -20.78 | -3.08 | |
 FTI Consulting, Inc.FCN | $162.78 | 4.95 | +3.13% | $5.03B | 119.03K | 20.74 | 7.85 | |
 Kite Realty Group TrustKRG | $22.83 | -0.08 | -0.33% | $5.02B | 150.32K | 28.90 | 0.79 | |
 Eldorado Gold CorporationEGO | $24.67 | -1.37 | -5.26% | $5.01B | 1.14M | 12.40 | 1.99 | |
 Frontdoor, Inc. Common StockFTDR | $68.78 | -0.05 | -0.07% | $5.01B | 42.41K | 20.29 | 3.39 | |
 Workiva Inc.WK | $89.25 | 0.06 | +0.07% | $5.00B | 82.68K | -74.38 | -1.20 | |
 MATADOR RESOURCES COMPANYMTDR | $40.19 | 0.88 | +2.25% | $5.00B | 407.22K | 6.42 | 6.26 | |
 LG Display Co. Ltd.LPL | $5.00 | 0.04 | +0.91% | $5.00B | 270.20K | -11.89 | -0.42 | |
 Balchem CorporationBCPC | $154.20 | -2.48 | -1.58% | $4.99B | 20.20K | 33.74 | 4.57 | |
 TransAlta CorporationTAC | $16.82 | -0.45 | -2.62% | $4.99B | 401.62K | -40.04 | -0.42 | |
 Oscar Health, Inc.OSCR | $19.27 | -0.02 | -0.13% | $4.98B | 2.64M | -23.78 | -0.81 | |
 White Mountains Insurance Group Ltd.WTM | $1930.33 | 14.19 | +0.74% | $4.97B | 8.64K | 24.18 | 79.84 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.59 | 0.17 | +0.75% | $4.96B | 134.97K | 15.84 | 1.49 | |
 Flagstar Bank, National AssociationFLG | $11.91 | -0.20 | -1.61% | $4.95B | 1.10M | -12.28 | -0.97 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.28 | -0.43 | -0.42% | $4.94B | 25.57K | 18.10 | 5.65 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $67.47 | 0.21 | +0.31% | $4.93B | 23.71K | -281.13 | -0.24 | |
 ONE GAS, INC.OGS | $82.20 | -0.67 | -0.80% | $4.93B | 47.94K | 19.62 | 4.19 | |
R Ralliant CorporationRAL | $43.62 | 0.21 | +0.49% | $4.92B | 138.15K | -- | -- | |
 Kirby CorporationKEX | $88.01 | 1.14 | +1.31% | $4.91B | 182.97K | 16.64 | 5.29 | |
 Noble Corporation plcNE | $30.89 | 0.34 | +1.10% | $4.91B | 392.36K | 16.01 | 1.93 | |
 Alkermes Inc. plcALKS | $29.70 | -0.10 | -0.34% | $4.90B | 706.04K | 14.28 | 2.08 | |
 MAXIMUS, Inc.MMS | $86.86 | -0.86 | -0.98% | $4.89B | 44.51K | 16.00 | 5.43 | |
 Dorman Products, Inc. NewDORM | $160.14 | 2.11 | +1.34% | $4.89B | 259.93K | 21.79 | 7.35 | |
 Merit Medical Systems IncMMSI | $82.55 | -0.19 | -0.24% | $4.89B | 112.39K | 41.90 | 1.97 | |
 Kilroy Realty Corp.KRC | $41.19 | 0.30 | +0.73% | $4.87B | 120.41K | 22.38 | 1.84 | |
 Howard Hughes Holdings Inc.HHH | $82.00 | 0.31 | +0.39% | $4.87B | 45.52K | 17.94 | 4.57 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.08 | 0.00 | +0.12% | $4.85B | 75.43K | 13.18 | 0.31 | |
 Enpro Inc.NPO | $232.26 | -1.13 | -0.48% | $4.85B | 105.89K | 58.06 | 4.00 | |
 Acushnet Holdings Corp.GOLF | $82.48 | 0.75 | +0.91% | $4.84B | 25.46K | 22.05 | 3.74 | |
 The Brink's CompanyBCO | $115.79 | 0.43 | +0.37% | $4.82B | 27.91K | 31.29 | 3.70 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.45 | -1.55 | -1.76% | $4.82B | 165.73K | 24.28 | 3.56 | |
 Enphase Energy, Inc.ENPH | $36.82 | 0.59 | +1.62% | $4.81B | 2.07M | 28.76 | 1.28 | |
 New Gold Inc.NGD | $6.08 | -0.42 | -6.39% | $4.81B | 6.34M | 31.97 | 0.19 | |
 Nelnet, Inc. Class ANNI | $132.91 | 0.22 | +0.16% | $4.81B | 30.82K | 14.72 | 9.03 | |
 Atlantic Union Bankshares CorporationAUB | $33.90 | -0.19 | -0.55% | $4.81B | 119.34K | 18.13 | 1.87 | |
 Arcellx, Inc. Common StockACLX | $86.58 | 1.90 | +2.24% | $4.80B | 29.27K | -25.32 | -3.42 | |
 Silgan Holdings IncSLGN | $44.76 | 0.18 | +0.41% | $4.79B | 149.84K | 15.93 | 2.81 | |
 Hancock Whitney Corporation Common StockHWC | $56.47 | 0.77 | +1.38% | $4.78B | 131.38K | 10.10 | 5.59 | |
 Lazard, Inc.LAZ | $50.66 | 1.45 | +2.96% | $4.78B | 148.43K | 20.03 | 2.53 | |
 BOX, INC.BOX | $32.98 | -0.16 | -0.50% | $4.78B | 321.62K | 26.60 | 1.24 | |
 Kontoor Brands, Inc. Common StockKTB | $85.99 | 1.08 | +1.28% | $4.78B | 66.45K | 19.20 | 4.48 | |
 Sotera Health Company Common StockSHC | $16.77 | -0.09 | -0.50% | $4.76B | 153.31K | 209.69 | 0.08 | |
 Celanese Corporation Common StockCE | $43.48 | 1.27 | +3.02% | $4.76B | 462.83K | -2.93 | -14.82 | |
 Black Hills CorporationBKH | $65.28 | -0.88 | -1.32% | $4.76B | 138.82K | 16.44 | 3.97 | |
 Everus Construction Group, Inc.ECG | $93.17 | -0.72 | -0.76% | $4.75B | 62.47K | 28.76 | 3.24 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.99 | 1.60 | +4.65% | $4.75B | 11.63K | 39.12 | 0.92 | |
 Mercury Systems Inc.MRCY | $78.87 | -0.55 | -0.69% | $4.73B | 59.87K | -119.50 | -0.66 | |
 Asbury Automotive Group, Inc.ABG | $240.15 | 0.82 | +0.34% | $4.72B | 9.45K | 8.77 | 27.38 | |
 Crocs, Inc.CROX | $86.27 | 3.45 | +4.17% | $4.71B | 799.84K | 23.13 | 3.73 | |
 Intercorp Financial Services Inc.IFS | $42.09 | 0.30 | +0.71% | $4.70B | 12.16K | 9.35 | 4.50 | |
 Cavco Industries Inc.CVCO | $592.88 | 1.96 | +0.33% | $4.69B | 67.65K | 25.70 | 23.07 | |
 Icahn Enterprises L.PIEP | $8.18 | -0.02 | -0.24% | $4.69B | 628.18K | -6.65 | -1.23 | |
 Belden Inc.BDC | $118.25 | -0.03 | -0.03% | $4.69B | 28.10K | 21.42 | 5.52 | |
 Sunrun IncRUN | $20.27 | -0.58 | -2.80% | $4.68B | 2.13M | -1.75 | -11.61 | |
 Brunswick CorporationBC | $71.56 | -0.35 | -0.48% | $4.68B | 300.10K | -19.66 | -3.64 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.66 | 0.18 | +0.47% | $4.66B | 64.70K | -1.98 | -20.02 | |
 Selective Insurance GroupSIGI | $77.10 | -0.16 | -0.21% | $4.66B | 240.17K | 11.88 | 6.49 | |
 Protagonist Therapeutics, IncPTGX | $74.83 | -0.03 | -0.03% | $4.66B | 184.00K | 106.91 | 0.70 | |
 Qualys, Inc. Common StockQLYS | $128.84 | 0.79 | +0.62% | $4.65B | 48.33K | 25.72 | 5.01 | |
 Sensata Technologies Holding plcST | $31.92 | 0.04 | +0.13% | $4.65B | 238.39K | 42.56 | 0.75 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.87 | 8.39 | +37.31% | $4.65B | 1.40M | 14.70 | 2.10 | |
 CNX Resources CorporationCNX | $32.69 | 0.00 | 0.00% | $4.62B | 228.85K | 55.41 | 0.59 | |
 Caesars Entertainment, Inc. Common StockCZR | $22.23 | 0.00 | 0.00% | $4.62B | 1.90M | -24.16 | -0.92 |
Publicité