Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Icahn Enterprises L.PIEP | $8.64 | -0.24 | -2.65% | $4.52B | 296.13K | -7.93 | -1.09 | |
 Archer Aviation Inc.ACHR | $8.32 | -0.67 | -7.40% | $4.52B | 24.81M | -6.31 | -1.32 | |
 White Mountains Insurance Group Ltd.WTM | $1754.48 | -26.28 | -1.48% | $4.52B | 11.54K | 19.50 | 89.99 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $148.10 | -1.18 | -0.79% | $4.50B | 225.24K | 25.02 | 5.92 | |
 Robert Half Inc.RHI | $43.91 | -0.35 | -0.80% | $4.49B | 1.13M | 18.00 | 2.44 | |
 Radian Group Inc.RDN | $31.74 | 0.12 | +0.38% | $4.48B | 965.00K | 8.08 | 3.93 | |
 BOX, INC.BOX | $31.14 | -0.32 | -1.00% | $4.48B | 740.35K | 38.93 | 0.80 | |
 Osisko Gold Royalties LtdOR | $23.98 | 0.35 | +1.48% | $4.47B | 568.85K | 266.43 | 0.09 | |
 The Timken CompanyTKR | $63.55 | -1.72 | -2.64% | $4.46B | 774.59K | 12.73 | 4.99 | |
 Hancock Whitney Corporation Common StockHWC | $51.82 | -1.05 | -1.99% | $4.46B | 434.75K | 9.81 | 5.28 | |
 Golar LNG LtdGLNG | $42.48 | 0.98 | +2.35% | $4.44B | 1.77M | 303.41 | 0.14 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.27 | 0.63 | +1.72% | $4.44B | 620.86K | -- | -- | |
 Spire Inc.SR | $75.98 | -1.08 | -1.40% | $4.43B | 346.48K | 18.40 | 4.13 | |
 The GEO Group, Inc.GEO | $31.02 | -0.59 | -1.87% | $4.43B | 1.37M | 106.97 | 0.29 | |
 Independence Realty Trust Inc.IRT | $19.16 | -0.26 | -1.31% | $4.43B | 1.21M | 106.47 | 0.18 | |
 Littelfuse IncLFUS | $178.84 | -0.32 | -0.18% | $4.42B | 293.80K | 39.74 | 4.50 | |
 Insight Enterprises IncNSIT | $137.88 | -1.44 | -1.03% | $4.40B | 154.24K | 21.15 | 6.52 | |
 Freshworks Inc. Class A Common StockFRSH | $14.79 | 0.46 | +3.17% | $4.40B | 8.22M | -46.23 | -0.32 | |
 COTY INCCOTY | $5.04 | 0.02 | +0.30% | $4.39B | 3.59M | -503.50 | -0.01 | |
 NOV Inc.NOV | $11.55 | -0.45 | -3.71% | $4.38B | 5.15M | 7.18 | 1.61 | |
 Ormat Technologies, Inc.ORA | $72.07 | -1.49 | -2.02% | $4.37B | 195.71K | 36.77 | 1.96 | |
 Integer Holdings CorporationITGR | $125.19 | -1.74 | -1.37% | $4.37B | 675.91K | 37.26 | 3.36 | |
 Assured Guaranty, LTDAGO | $87.18 | -1.60 | -1.80% | $4.35B | 127.89K | 6.77 | 12.87 | |
 AllianceBernstein Holding, L.P.AB | $39.38 | 0.15 | +0.38% | $4.35B | 197.68K | 10.59 | 3.72 | |
 Black Hills CorporationBKH | $60.34 | -0.81 | -1.33% | $4.35B | 193.76K | 15.39 | 3.92 | |
 BGC Group, Inc. Class A Common StockBGC | $9.01 | -0.16 | -1.80% | $4.35B | 1.38M | 34.63 | 0.26 | |
 Valvoline Inc.VVV | $34.02 | -0.07 | -0.21% | $4.32B | 679.75K | 16.28 | 2.09 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.40 | -0.55 | -1.56% | $4.31B | 393.12K | 68.81 | 0.50 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.83 | -1.68 | -4.37% | $4.30B | 725.16K | 14.79 | 2.49 | |
 Telephone and Data Systems Inc.TDS | $37.44 | -0.17 | -0.44% | $4.30B | 464.75K | -6.93 | -5.40 | |
 Intapp, Inc. Common StockINTA | $53.99 | -0.56 | -1.02% | $4.29B | 179.70K | -186.18 | -0.29 | |
 Amkor Technology IncAMKR | $17.34 | 0.32 | +1.91% | $4.29B | 1.87M | 12.13 | 1.43 | |
 Euronet Worldwide IncEEFT | $98.83 | -2.10 | -2.08% | $4.27B | 366.99K | 15.28 | 6.47 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $88.44 | 2.54 | +2.96% | $4.27B | 41.15K | 15.60 | 5.67 | |
 Modine Manufacturing CoMOD | $80.91 | -0.89 | -1.09% | $4.25B | 634.28K | 27.15 | 2.98 | |
 Piper Sandler CompaniesPIPR | $239.29 | -2.70 | -1.12% | $4.25B | 73.94K | 23.41 | 10.22 | |
 StoneX Group Inc. Common StockSNEX | $88.15 | -1.58 | -1.76% | $4.24B | 257.57K | 10.53 | 8.37 | |
 AeroVironment, Inc.AVAV | $150.34 | -2.90 | -1.89% | $4.24B | 157.67K | 86.40 | 1.74 | |
 CNX Resources CorporationCNX | $29.29 | -0.25 | -0.86% | $4.24B | 4.27M | -43.07 | -0.68 | |
 Novanta Inc. Common StockNOVT | $117.78 | 0.07 | +0.06% | $4.24B | 137.02K | 70.53 | 1.67 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $75.96 | -1.03 | -1.34% | $4.23B | 395.17K | 18.13 | 4.19 | |
 Asbury Automotive Group, Inc.ABG | $215.15 | -1.11 | -0.51% | $4.23B | 264.87K | 10.00 | 21.51 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.73 | 0.22 | +1.28% | $4.22B | 1.11M | 33.46 | 0.53 | |
 Cabot CorporationCBT | $77.80 | -0.92 | -1.16% | $4.22B | 181.50K | 10.33 | 7.53 | |
 Whirlpool Corp.WHR | $76.03 | -0.55 | -0.72% | $4.21B | 992.87K | -12.97 | -5.86 | |
 Bloom Energy CorporationBE | $18.25 | -0.66 | -3.47% | $4.21B | 6.90M | -32.60 | -0.56 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.85 | -0.14 | -0.39% | $4.21B | 955.19K | -2.89 | -12.42 | |
 GXO Logistics, Inc.GXO | $35.86 | 0.11 | +0.31% | $4.20B | 608.30K | 32.02 | 1.12 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.51 | 0.98 | +3.82% | $4.18B | 11.61K | 17.33 | 1.53 | |
 National Beverage Corp.FIZZ | $44.63 | 0.75 | +1.71% | $4.18B | 103.69K | 22.43 | 1.99 | |
 Workiva Inc.WK | $74.73 | 0.38 | +0.50% | $4.17B | 452.45K | -81.23 | -0.92 | |
 Sanmina CorpSANM | $76.52 | -2.50 | -3.16% | $4.16B | 361.45K | 18.71 | 4.09 | |
 Ingram Micro Holding CorporationINGM | $17.70 | -0.29 | -1.64% | $4.16B | 76.85K | -- | -- | |
 Millrose Properties, Inc.MRP | $24.96 | -0.04 | -0.16% | $4.14B | 598.55K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $20.63 | 0.37 | +1.83% | $4.14B | 252.71K | -187.55 | -0.11 | |
 Banco BBVA Argentina S.A.BBAR | $20.20 | -0.62 | -2.95% | $4.13B | 349.75K | 10.52 | 1.92 | |
 Five Below, Inc. Common StockFIVE | $74.91 | -2.76 | -3.55% | $4.12B | 1.16M | 15.45 | 4.85 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.82 | -1.18 | -4.20% | $4.12B | 306 | 7.94 | 3.38 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $65.04 | -0.18 | -0.28% | $4.11B | 234.87K | -15.02 | -4.33 | |
 Archrock IncAROC | $23.39 | -0.88 | -3.62% | $4.11B | 753.60K | 25.71 | 0.91 | |
 Algonquin Power & Utilities CorpAQN | $5.34 | -0.03 | -0.47% | $4.10B | 9.49M | -4.14 | -1.29 | |
 Telecom Argentina S.A.TEO | $9.51 | -0.35 | -3.60% | $4.09B | 123.11K | -52.81 | -0.18 | |
 Mueller Water Products, Inc.MWA | $26.11 | -0.04 | -0.13% | $4.09B | 607.59K | 30.35 | 0.86 | |
 Super Group (SGHC) LimitedSGHC | $8.08 | -0.05 | -0.60% | $4.09B | 370.52K | 134.68 | 0.06 | |
 Belden Inc.BDC | $102.77 | 0.02 | +0.02% | $4.09B | 205.74K | 21.37 | 4.81 | |
 B2Gold Corp.BTG | $3.10 | 0.00 | -0.16% | $4.08B | 45.32M | -6.45 | -0.48 | |
 Rush Enterprises IncRUSHA | $50.72 | -0.17 | -0.34% | $4.07B | 382.56K | 13.60 | 3.73 | |
 Avnet, Inc.AVT | $46.99 | -4.25 | -8.30% | $4.06B | 1.83M | 13.31 | 3.53 | |
 Cleveland-Cliffs Inc.CLF | $8.20 | -0.21 | -2.56% | $4.05B | 10.69M | -8.45 | -0.97 | |
 Sonoco Products CompanySON | $41.06 | -5.70 | -12.20% | $4.05B | 2.49M | 24.88 | 1.65 | |
 Lumentum Holdings Inc. Common StockLITE | $58.47 | -1.49 | -2.49% | $4.05B | 1.01M | -7.60 | -7.69 | |
 Remitly Global, Inc. Common StockRELY | $20.16 | -0.25 | -1.25% | $4.04B | 1.93M | -106.08 | -0.19 | |
 Paymentus Holdings, Inc.PAY | $32.24 | -0.43 | -1.31% | $4.03B | 207.78K | 104.01 | 0.31 | |
 IAMGold CorporationIAG | $7.01 | -0.03 | -0.36% | $4.03B | 5.95M | 4.84 | 1.45 | |
 Ameris BancorpABCB | $58.48 | -0.52 | -0.88% | $4.03B | 609.49K | 11.22 | 5.21 | |
 Nordstrom, Inc.JWN | $24.07 | -0.01 | -0.02% | $4.03B | 2.19M | 15.33 | 1.57 | |
 ESCO Technologies, Inc.ESE | $155.93 | -1.66 | -1.05% | $4.02B | 74.80K | 36.60 | 4.26 | |
 Sealed Air Corp.SEE | $27.30 | -0.61 | -2.17% | $4.01B | 714.03K | 10.04 | 2.72 | |
 Prestige Consumer Healthcare Inc.PBH | $80.79 | -1.14 | -1.39% | $4.00B | 158.72K | 18.92 | 4.27 | |
 Compass, Inc.COMP | $7.71 | 0.08 | +1.11% | $4.00B | 4.62M | -24.89 | -0.31 | |
 Bausch + Lomb CorporationBLCO | $11.33 | -2.39 | -17.45% | $4.00B | 3.71M | -12.45 | -0.91 | |
 MP Materials Corp.MP | $24.40 | -0.18 | -0.73% | $3.99B | 4.55M | -41.36 | -0.59 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.96 | 0.02 | +0.17% | $3.99B | 6.92M | -149.42 | -0.06 | |
 GRAHAM HOLDINGS COMPANYGHC | $913.83 | -13.48 | -1.45% | $3.98B | 18.04K | 17.89 | 51.07 | |
 Sensient Technology CorporationSXT | $93.85 | -0.49 | -0.52% | $3.98B | 753.96K | 31.92 | 2.94 | |
 Exponent IncEXPO | $78.26 | -0.62 | -0.79% | $3.97B | 124.72K | 36.92 | 2.12 | |
 Tower Semiconductor LtdTSEM | $35.53 | -0.65 | -1.78% | $3.97B | 166.91K | 19.10 | 1.86 | |
 Atlantic Union Bankshares CorporationAUB | $27.60 | -0.24 | -0.86% | $3.96B | 740.98K | 12.05 | 2.29 | |
 Acushnet Holdings Corp.GOLF | $65.97 | 0.65 | +0.99% | $3.96B | 387.43K | 22.44 | 2.94 | |
 Cavco Industries Inc.CVCO | $492.70 | -5.27 | -1.06% | $3.95B | 32.32K | 24.25 | 20.32 | |
 Adtalem Global Education Inc. Common SharesATGE | $105.88 | -1.83 | -1.70% | $3.95B | 231.94K | 19.72 | 5.37 | |
 PTC Therapeutics, Inc.PTCT | $49.93 | 0.41 | +0.83% | $3.94B | 777.19K | -8.41 | -5.94 | |
 MOELIS & COMPANYMC | $53.06 | -0.25 | -0.48% | $3.94B | 634.80K | 30.15 | 1.76 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.32 | 0.56 | +5.20% | $3.93B | 1.59K | 2.70 | 4.19 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.30 | -0.20 | -1.70% | $3.92B | 537.76K | 2.70 | 4.19 | |
 Bancfirst CorpBANF | $117.56 | -1.75 | -1.46% | $3.91B | 43.71K | 18.26 | 6.44 | |
 IES Holdings, Inc. Common StockIESC | $195.30 | -3.53 | -1.78% | $3.91B | 83.28K | 18.18 | 10.74 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.48 | 0.33 | +1.01% | $3.91B | 528.32K | -11.28 | -2.88 | |
 ServisFirst Bancshares Inc.SFBS | $71.03 | -1.17 | -1.62% | $3.88B | 107.80K | 17.07 | 4.16 | |
 Eldorado Gold CorporationEGO | $18.88 | 0.18 | +0.99% | $3.88B | 1.41M | 13.48 | 1.40 |
Publicité