Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ingram Micro Holding CorporationINGM | $21.01 | -0.29 | -1.36% | $4.93B | 246.62K | -- | -- | |
 ESCO Technologies, Inc.ESE | $190.98 | -0.31 | -0.16% | $4.93B | 182.22K | 41.84 | 4.56 | |
 V.F. CorporationVFC | $12.52 | -0.15 | -1.15% | $4.93B | 6.93M | -10.62 | -1.19 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.92 | -5.57 | -5.18% | $4.92B | 171.20K | 17.99 | 5.67 | |
 Balchem CorporationBCPC | $150.70 | 1.88 | +1.26% | $4.91B | 305.06K | 36.12 | 4.17 | |
 Axsome Therapeutics, IncAXSM | $100.42 | -0.41 | -0.40% | $4.91B | 699.79K | -17.29 | -5.77 | |
 JFrog Ltd. Ordinary SharesFROG | $42.65 | 1.11 | +2.67% | $4.90B | 567.69K | -60.18 | -0.71 | |
 Hexcel CorporationHXL | $61.82 | 0.71 | +1.17% | $4.89B | 1.52M | 38.69 | 1.59 | |
 Merus N.V. Common SharesMRUS | $65.66 | -1.16 | -1.73% | $4.89B | 645.18K | -16.09 | -4.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.46 | -0.23 | -0.64% | $4.89B | 908.99K | 28.08 | 1.26 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.76 | 0.40 | +0.45% | $4.89B | 457.36K | 24.80 | 3.54 | |
 Option Care Health, Inc. Common StockOPCH | $29.77 | 0.08 | +0.28% | $4.88B | 1.44M | 25.02 | 1.19 | |
 Sezzle Inc. Common StockSEZL | $146.44 | -2.50 | -1.68% | $4.86B | 733.13K | 15.54 | 9.40 | |
 Madison Square Garden Sports Corp.MSGS | $202.53 | 0.33 | +0.16% | $4.86B | 132.06K | 963.71 | 0.21 | |
 Triple Flag Precious Metals Corp.TFPM | $23.35 | -0.30 | -1.27% | $4.85B | 281.02K | -213.41 | -0.11 | |
 Sensata Technologies Holding plcST | $32.92 | 0.17 | +0.52% | $4.85B | 1.74M | 39.44 | 0.84 | |
 Axos Financial, Inc. Common StockAX | $85.75 | 1.03 | +1.22% | $4.84B | 322.49K | 11.69 | 7.34 | |
 Spirit Aerosystems Holdings, Inc.SPR | $41.60 | 0.61 | +1.49% | $4.83B | 830.55K | -3.31 | -12.42 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $93.48 | -0.59 | -0.63% | $4.83B | 401.49K | 16.00 | 5.84 | |
 Acushnet Holdings Corp.GOLF | $81.66 | -0.68 | -0.83% | $4.80B | 318.41K | 27.78 | 2.94 | |
 Sensient Technology CorporationSXT | $112.92 | -0.37 | -0.33% | $4.80B | 490.09K | 38.43 | 2.94 | |
 BGC Group, Inc. Class A Common StockBGC | $9.76 | -0.07 | -0.76% | $4.79B | 1.71M | 36.33 | 0.27 | |
 Herc Holdings Inc.HRI | $149.92 | 0.84 | +0.56% | $4.79B | 734.09K | 20.24 | 7.41 | |
 Skywest IncSKYW | $117.55 | 5.25 | +4.67% | $4.79B | 782.91K | 15.22 | 7.77 | |
 BILL Holdings, Inc.BILL | $46.08 | 0.16 | +0.35% | $4.78B | 1.73M | -386.88 | -0.12 | |
 Selective Insurance GroupSIGI | $78.48 | 0.85 | +1.09% | $4.77B | 1.02M | 24.36 | 3.22 | |
 BOX, INC.BOX | $32.87 | -0.12 | -0.37% | $4.76B | 1.28M | 25.48 | 1.29 | |
 CSW Industrials, Inc.CSW | $282.60 | -0.92 | -0.32% | $4.75B | 120.21K | 33.64 | 8.41 | |
 Grand Canyon Education, IncLOPE | $167.16 | -1.48 | -0.88% | $4.74B | 374.85K | 20.98 | 7.97 | |
 Hilton Grand Vacations Inc. Common StockHGV | $51.69 | 0.06 | +0.12% | $4.74B | 795.96K | 58.77 | 0.88 | |
 Semtech CorpSMTC | $54.17 | 1.10 | +2.08% | $4.74B | 1.40M | -4.19 | -13.05 | |
 Equinox Gold Corp.EQX | $6.29 | -0.09 | -1.49% | $4.73B | 10.32M | 12.56 | 0.50 | |
 Flagstar Financial, Inc.FLG | $11.35 | -0.04 | -0.32% | $4.72B | 9.20M | -4.37 | -2.60 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.09 | -0.55 | -0.78% | $4.71B | 323.61K | 16.04 | 4.37 | |
 TTM Technologies IncTTMI | $45.96 | 0.67 | +1.49% | $4.71B | 1.76M | 85.78 | 0.54 | |
 AllianceBernstein Holding, L.P.AB | $42.32 | -0.56 | -1.31% | $4.71B | 189.43K | 12.62 | 3.37 | |
 Sonoco Products CompanySON | $47.72 | -0.61 | -1.27% | $4.71B | 1.03M | 28.92 | 1.65 | |
 Qifu Technology, Inc. - ADRQFIN | $35.00 | -0.17 | -0.48% | $4.70B | 2.40M | 7.08 | 4.94 | |
 Abercrombie & Fitch Co.ANF | $98.63 | 6.29 | +6.82% | $4.70B | 2.88M | 9.72 | 10.16 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.56 | -1.32 | -2.14% | $4.69B | 752.96K | -35.82 | -1.69 | |
 Whirlpool Corp.WHR | $98.00 | -1.74 | -1.75% | $4.69B | 3.81M | 601.92 | 0.14 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.94 | -0.26 | -1.87% | $4.67B | 84.86K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $44.53 | -0.27 | -0.60% | $4.67B | 1.01M | 17.53 | 2.54 | |
 Atlantic Union Bankshares CorporationAUB | $32.86 | -0.22 | -0.67% | $4.66B | 1.02M | 15.95 | 2.06 | |
 ChargePoint Holdings, Inc.CHPT | $9.93 | -2.29 | -18.73% | $4.65B | 1.93M | -16.60 | -0.60 | |
 Americold Realty Trust, Inc.COLD | $16.23 | -0.39 | -2.36% | $4.65B | 2.13M | -37.97 | -0.43 | |
 Knife River CorporationKNF | $82.03 | -0.15 | -0.18% | $4.65B | 480.69K | 25.88 | 3.17 | |
 Vista Energy S.A.B. de C.V.VIST | $43.63 | -0.88 | -1.97% | $4.64B | 870.11K | 8.53 | 5.16 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.75 | -0.41 | -1.86% | $4.64B | 1.08M | 13.13 | 1.68 | |
 Vaxcyte, Inc. Common StockPCVX | $35.89 | -0.74 | -2.02% | $4.63B | 1.14M | -7.80 | -4.60 | |
 Insight Enterprises IncNSIT | $145.65 | -0.17 | -0.12% | $4.62B | 192.61K | 22.18 | 6.52 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.48 | 0.74 | +3.10% | $4.61B | 2.76M | 12.28 | 2.01 | |
 White Mountains Insurance Group Ltd.WTM | $1787.40 | -2.17 | -0.12% | $4.61B | 13.67K | 164.92 | 10.85 | |
 Noble Corporation plcNE | $29.01 | 0.68 | +2.40% | $4.60B | 1.15M | 9.70 | 2.99 | |
 Cousins Properties Inc.CUZ | $27.28 | -0.50 | -1.80% | $4.58B | 1.69M | 82.73 | 0.33 | |
 Lumen Technologies, Inc.LUMN | $4.48 | 0.15 | +3.49% | $4.58B | 9.41M | -14.40 | -0.31 | |
 Ameris BancorpABCB | $66.42 | 0.00 | +0.01% | $4.58B | 700.02K | 12.30 | 5.40 | |
 StoneX Group Inc. Common StockSNEX | $94.60 | 0.08 | +0.09% | $4.57B | 216.45K | 11.16 | 8.37 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | -0.09 | -1.55% | $4.57B | 4.97M | -3.84 | -1.55 | |
 Enphase Energy, Inc.ENPH | $34.97 | -0.44 | -1.25% | $4.56B | 6.58M | 27.27 | 1.28 | |
 New Jersey Resources CorpNJR | $45.45 | -0.51 | -1.11% | $4.56B | 560.63K | 13.69 | 3.32 | |
 Valvoline Inc.VVV | $35.83 | -0.05 | -0.14% | $4.56B | 1.22M | 17.15 | 2.09 | |
 Schneider National, Inc.SNDR | $25.75 | -0.28 | -1.06% | $4.56B | 555.26K | 40.00 | 0.65 | |
 Nelnet, Inc. Class ANNI | $125.11 | 0.31 | +0.25% | $4.55B | 75.25K | 41.16 | 3.04 | |
 Corvel CorpCRVL | $88.11 | -0.63 | -0.71% | $4.53B | 181.30K | 47.87 | 1.84 | |
 Euronet Worldwide IncEEFT | $104.60 | 0.82 | +0.79% | $4.52B | 429.14K | 15.50 | 6.75 | |
 Sealed Air Corp.SEE | $30.74 | -0.30 | -0.96% | $4.52B | 723.37K | 11.31 | 2.72 | |
 Camtek LtdCAMT | $98.92 | 3.11 | +3.24% | $4.52B | 490.94K | 38.00 | 2.61 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.24 | -0.47 | -4.02% | $4.52B | 27.83M | -31.26 | -0.36 | |
 Avnet, Inc.AVT | $54.10 | 0.60 | +1.13% | $4.51B | 737.66K | 15.07 | 3.57 | |
 California Resources CorporationCRC | $50.97 | 1.56 | +3.15% | $4.51B | 1.09M | 9.18 | 5.51 | |
 B2Gold Corp.BTG | $3.40 | -0.07 | -1.87% | $4.51B | 30.91M | -7.26 | -0.47 | |
 Enel Chile S.A. - ADRENIC | $3.19 | -0.07 | -2.30% | $4.50B | 647.91K | 23.25 | 0.14 | |
 Asbury Automotive Group, Inc.ABG | $228.94 | -8.72 | -3.67% | $4.50B | 479.95K | 10.90 | 21.01 | |
 Radian Group Inc.RDN | $33.52 | -0.29 | -0.87% | $4.50B | 1.42M | 8.53 | 3.93 | |
 Copa Holdings, S.A.CPA | $109.01 | -1.11 | -1.01% | $4.49B | 381.22K | 7.44 | 14.65 | |
 Portland General Electric CompanyPOR | $40.94 | -0.46 | -1.11% | $4.49B | 1.48M | 13.61 | 3.01 | |
 Novanta Inc. Common StockNOVT | $124.67 | -2.54 | -2.00% | $4.48B | 282.03K | 74.63 | 1.67 | |
 Banco Macro S.A.BMA | $70.16 | -1.53 | -2.13% | $4.48B | 268.86K | 6.28 | -- | |
 Spire Inc.SR | $75.77 | -0.64 | -0.84% | $4.47B | 285.09K | 18.34 | 4.13 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $85.33 | -1.14 | -1.32% | $4.46B | 970.88K | -25.48 | -3.32 | |
 PJT Partners Inc.PJT | $182.53 | -1.56 | -0.85% | $4.46B | 322.61K | 37.26 | 4.90 | |
 Enpro Inc.NPO | $211.72 | 3.75 | +1.80% | $4.46B | 102.33K | 61.20 | 3.46 | |
 COTY INCCOTY | $5.15 | 0.03 | +0.55% | $4.45B | 6.14M | -10.64 | -0.48 | |
 Telephone and Data Systems Inc.TDS | $39.02 | -0.99 | -2.48% | $4.45B | 1.44M | -7.22 | -5.40 | |
 RadNet, Inc. Common StockRDNT | $57.84 | 0.43 | +0.75% | $4.45B | 412.05K | -826.71 | -0.07 | |
 Krystal Biotech, Inc. Common StockKRYS | $152.96 | 5.35 | +3.63% | $4.45B | 461.35K | 37.00 | 4.16 | |
 Silicon Laboratories IncSLAB | $136.19 | 1.69 | +1.25% | $4.44B | 422.08K | -22.93 | -5.94 | |
 ServisFirst Bancshares Inc.SFBS | $80.80 | -0.44 | -0.55% | $4.41B | 234.76K | 19.42 | 4.16 | |
 Compania de Minas Buenaventura S.A.BVN | $17.33 | -0.04 | -0.22% | $4.41B | 781.97K | 8.80 | 1.97 | |
 Alkermes Inc. plcALKS | $26.16 | 0.03 | +0.12% | $4.39B | 2.17M | 12.75 | 2.09 | |
 The Macerich CompanyMAC | $17.35 | -0.32 | -1.82% | $4.39B | 1.65M | -40.30 | -0.43 | |
 iRhythm Technologies, IncIRTC | $137.15 | 2.97 | +2.22% | $4.38B | 513.28K | -37.67 | -3.64 | |
 Cytokinetics Inc.CYTK | $36.64 | -0.54 | -1.45% | $4.37B | 863.23K | -6.91 | -5.29 | |
 EPR PropertiesEPR | $56.68 | -0.55 | -0.96% | $4.36B | 1.10M | 35.19 | 1.63 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.64 | -0.32 | -1.16% | $4.36B | 488 | 8.39 | 3.38 | |
 F&G Annuities & Life, Inc.FG | $32.24 | 0.00 | 0.00% | $4.35B | 188.41K | 8.56 | 3.77 | |
 OneStream, Inc. Class A Common StockOS | $24.80 | -0.21 | -0.82% | $4.34B | 1.06M | -- | -- | |
C Chagee Holdings Limited - ADRCHA | $23.21 | -0.32 | -1.38% | $4.34B | 595.43K | -- | -- | |
 International Bancshares CorpIBOC | $69.75 | 0.29 | +0.41% | $4.33B | 267.25K | 10.85 | 6.43 |
Publicité