Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Arcosa, Inc. Common StockACA | $111.16 | 1.48 | +1.35% | $5.38B | 570.53K | 29.02 | 3.02 | |
 Bank OZKOZK | $47.29 | -0.72 | -1.50% | $5.37B | 2.76M | 7.74 | 6.20 | |
 Protagonist Therapeutics, IncPTGX | $86.14 | 0.35 | +0.41% | $5.36B | 1.74M | 138.37 | 0.62 | |
 EnerSys, Inc.ENS | $146.83 | 2.37 | +1.64% | $5.33B | 1.43M | 13.46 | 8.55 | |
 Ameris BancorpABCB | $77.42 | -0.47 | -0.60% | $5.32B | 1.01M | 13.48 | 5.78 | |
 Etsy, Inc.ETSY | $54.30 | 0.62 | +1.16% | $5.30B | 4.69M | 22.65 | 1.42 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.50 | 1.15 | +1.49% | $5.28B | 2.76M | -- | -4.38 | |
 POST HOLDINGS, INC.POST | $100.75 | -1.06 | -1.04% | $5.25B | 1.37M | 14.02 | 5.48 | |
 Atlantic Union Bankshares CorporationAUB | $36.54 | -0.23 | -0.61% | $5.24B | 3.12M | 12.14 | 1.87 | |
 CRISPR Therapeutics AGCRSP | $55.85 | 1.01 | +1.85% | $5.23B | 3.29M | -- | -5.59 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | -0.01 | -0.22% | $5.22B | 1.04M | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.84 | 0.55 | +0.77% | $5.21B | 322.94K | 25.10 | 0.37 | |
 White Mountains Insurance Group Ltd.WTM | $2042.63 | 2.63 | +0.13% | $5.19B | 20.46K | 13.79 | 54.34 | |
 Merit Medical Systems IncMMSI | $87.71 | 0.24 | +0.27% | $5.19B | 1.19M | 25.50 | 1.95 | |
 Ingram Micro Holding CorporationINGM | $22.39 | 0.34 | +1.56% | $5.18B | 660.32K | 7.74 | 1.23 | |
 Gentex CorpGNTX | $23.57 | -0.10 | -0.44% | $5.18B | 4.15M | 13.53 | 1.70 | |
 Resideo Technologies, Inc. Common StockREZI | $35.70 | 1.10 | +3.17% | $5.18B | 4.72M | 14.24 | -4.68 | |
 WEX Inc.WEX | $150.78 | 0.31 | +0.21% | $5.16B | 415.85K | 11.26 | 7.69 | |
 Mercury General Corp.MCY | $93.45 | 0.33 | +0.36% | $5.16B | 604.33K | 13.27 | 7.93 | |
 Impinj, Inc. Common StockPI | $172.77 | 1.51 | +0.88% | $5.16B | 780.77K | 439.13 | -0.44 | |
S StubHub Holdings, Inc.STUB | $13.79 | -0.21 | -1.49% | $5.15B | 4.80M | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $32.51 | 0.10 | +0.29% | $5.14B | 4.93M | 21.90 | 1.26 | |
 Balchem CorporationBCPC | $156.28 | -2.44 | -1.54% | $5.14B | 505.57K | 32.59 | 4.57 | |
 Herc Holdings Inc.HRI | $153.92 | -0.49 | -0.32% | $5.14B | 628.76K | 17.21 | -2.52 | |
 Virtu Financial, Inc. Class AVIRT | $33.95 | 0.39 | +1.16% | $5.13B | 1.33M | 7.71 | 4.62 | |
 Chord Energy Corporation Common StockCHRD | $90.16 | -0.03 | -0.03% | $5.13B | 1.09M | 7.73 | 2.60 | |
 ESCO Technologies, Inc.ESE | $198.32 | 0.20 | +0.10% | $5.13B | 443.54K | 31.25 | 11.55 | |
 Qualys, Inc. Common StockQLYS | $142.68 | -0.27 | -0.19% | $5.13B | 1.29M | 27.86 | 5.16 | |
 Kite Realty Group TrustKRG | $23.75 | 0.07 | +0.32% | $5.12B | 5.69M | 11.32 | 0.64 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.91 | -0.07 | -0.89% | $5.11B | 13.03M | 66.50 | 0.00 | |
 Clear Secure, Inc.YOU | $36.97 | -1.39 | -3.63% | $5.11B | 3.36M | 22.83 | 1.64 | |
 Selective Insurance GroupSIGI | $84.52 | 0.01 | +0.02% | $5.11B | 1.29M | 13.12 | 6.49 | |
 CSW Industrials, Inc.CSW | $305.90 | 0.43 | +0.14% | $5.10B | 343.99K | 32.05 | 8.52 | |
 Archer Aviation Inc.ACHR | $8.13 | 0.31 | +4.03% | $5.09B | 31.24M | -- | -1.26 | |
 Group 1 Automotive, Inc.GPI | $404.53 | 1.87 | +0.47% | $5.09B | 380.22K | 9.55 | 28.58 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.83 | -0.35 | -1.46% | $5.09B | 1.51M | 14.93 | 1.46 | |
 MATADOR RESOURCES COMPANYMTDR | $41.12 | 0.21 | +0.51% | $5.08B | 2.97M | 6.10 | 6.26 | |
F Fermi Inc. Common StockFRMI | $8.44 | 0.22 | +2.65% | $5.05B | 8.79M | -- | -- | |
 Credit Acceptance CorpCACC | $462.35 | 5.08 | +1.11% | $5.04B | 191.29K | 11.92 | 37.77 | |
 Black Hills CorporationBKH | $67.47 | -1.46 | -2.12% | $5.02B | 2.45M | 16.94 | 3.96 | |
 Radian Group Inc.RDN | $36.76 | -0.21 | -0.56% | $5.01B | 2.43M | 8.72 | 4.01 | |
 Nelnet, Inc. Class ANNI | $138.33 | -0.99 | -0.71% | $5.01B | 475.20K | 11.78 | 11.90 | |
 Axos Financial, Inc. Common StockAX | $87.48 | -0.88 | -0.99% | $5.01B | 728.62K | 11.56 | 7.47 | |
 Landstar System IncLSTR | $144.79 | -0.83 | -0.57% | $5.00B | 729.92K | 31.80 | 3.92 | |
 CNX Resources CorporationCNX | $37.65 | 0.58 | +1.57% | $5.00B | 6.88M | 15.98 | 1.43 | |
 Telecom Argentina S.A.TEO | $11.31 | -0.29 | -2.46% | $5.00B | 210.49K | -- | -0.35 | |
 ACI Worldwide, Inc.ACIW | $48.11 | -0.19 | -0.39% | $4.98B | 2.16M | 18.51 | 2.48 | |
 Howard Hughes Holdings Inc.HHH | $78.38 | -5.42 | -6.47% | $4.98B | 1.29M | 14.15 | 5.13 | |
 Riot Platforms, Inc. Common StockRIOT | $14.53 | 1.15 | +8.57% | $4.97B | 19.37M | 36.16 | 0.37 | |
 Granite Construction Inc.GVA | $115.62 | 1.83 | +1.61% | $4.97B | 811.95K | 19.39 | 3.47 | |
 Spire Inc.SR | $82.51 | -1.53 | -1.82% | $4.97B | 1.21M | 18.76 | 4.40 | |
 The Brink's CompanyBCO | $118.85 | -0.69 | -0.58% | $4.97B | 775.18K | 15.71 | 3.91 | |
 SentinelOne, Inc.S | $14.73 | 0.13 | +0.86% | $4.97B | 18.82M | -- | -1.25 | |
 Carnival PLCCUK | $30.96 | 4.64 | +17.62% | $4.96B | 9.43M | 12.84 | 1.92 | |
 Life360, Inc. Common StockLIF | $64.56 | 1.48 | +2.34% | $4.95B | 2.18M | 185.53 | 0.34 | |
 Workiva Inc.WK | $87.83 | -0.28 | -0.32% | $4.95B | 800.55K | -- | -0.84 | |
 Copa Holdings, S.A.CPA | $124.08 | 4.12 | +3.43% | $4.94B | 387.56K | 7.46 | 16.08 | |
 TeraWulf Inc. Common StockWULF | $12.52 | 0.73 | +6.18% | $4.94B | 42.96M | -- | -1.42 | |
 Laureate Education, Inc. Common StockLAUR | $33.82 | 0.35 | +1.04% | $4.93B | 1.86M | 21.59 | 1.37 | |
 Millrose Properties, Inc.MRP | $29.43 | -0.24 | -0.81% | $4.93B | 4.72M | -- | -- | |
 Brunswick CorporationBC | $75.85 | 0.19 | +0.25% | $4.92B | 979.17K | 25.82 | -3.64 | |
 StoneX Group Inc. Common StockSNEX | $95.62 | 1.50 | +1.59% | $4.92B | 1.11M | 15.97 | 5.89 | |
 Frontline PlcFRO | $21.70 | -0.30 | -1.38% | $4.90B | 4.34M | 23.66 | 0.98 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.37 | 0.39 | +1.63% | $4.89B | 5.06M | -- | -1.15 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.68 | 0.26 | +0.98% | $4.89B | 3.85M | 188.71 | -0.16 | |
 Intercorp Financial Services Inc.IFS | $42.62 | -0.10 | -0.23% | $4.89B | 304.22K | 9.05 | 4.72 | |
 Sotera Health Company Common StockSHC | $17.16 | 0.05 | +0.30% | $4.86B | 4.53M | 23.44 | 0.19 | |
 Champion Homes, Inc.SKY | $86.96 | 0.05 | +0.06% | $4.85B | 1.57M | 22.34 | 3.85 | |
 Opendoor Technologies Inc Common StockOPEN | $6.34 | 0.06 | +1.00% | $4.85B | 61.49M | -- | -0.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $1101.04 | -10.85 | -0.98% | $4.85B | 72.36K | 17.75 | 167.26 | |
 WPP PLCWPP | $22.26 | -0.18 | -0.78% | $4.84B | 455.14K | -- | -- | |
 Sensata Technologies Holding plcST | $33.88 | 0.66 | +2.00% | $4.84B | 2.30M | 10.07 | -0.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.08 | 0.01 | +0.37% | $4.83B | 102.78K | 12.33 | 0.33 | |
 Vista Energy S.A.B. de C.V.VIST | $46.40 | 0.08 | +0.16% | $4.83B | 514.98K | 15.19 | 6.80 | |
 PAMPA ENERGIA S.A.PAM | $89.33 | 0.33 | +0.37% | $4.82B | 106.34K | 15.27 | 5.83 | |
 Algonquin Power & Utilities CorpAQN | $6.17 | -0.09 | -1.52% | $4.82B | 6.51M | 19.00 | -0.04 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.46 | 0.21 | +0.24% | $4.81B | 1.04M | 23.00 | 3.56 | |
 New Jersey Resources CorpNJR | $46.30 | -1.45 | -3.04% | $4.81B | 1.52M | 14.60 | 3.33 | |
 Acushnet Holdings Corp.GOLF | $82.38 | 0.44 | +0.54% | $4.81B | 566.08K | 22.39 | 3.66 | |
 Meritage Homes CorporationMTH | $66.49 | -1.78 | -2.61% | $4.81B | 1.91M | 6.94 | 9.84 | |
 Orla Mining Ltd.ORLA | $14.14 | 0.04 | +0.32% | $4.79B | 21.79M | 23.50 | 0.13 | |
 Cavco Industries Inc.CVCO | $605.22 | -8.81 | -1.43% | $4.79B | 225.35K | 24.30 | 24.34 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.55 | -0.06 | -0.18% | $4.76B | 106.85K | 15.57 | 2.29 | |
 MAXIMUS, Inc.MMS | $88.06 | 0.80 | +0.91% | $4.75B | 1.20M | 11.79 | 5.56 | |
 TG Therapeutics, Inc.TGTX | $30.97 | 1.04 | +3.46% | $4.75B | 2.77M | 10.77 | 2.78 | |
 The Macerich CompanyMAC | $18.64 | 0.16 | +0.84% | $4.73B | 4.13M | 12.57 | -1.59 | |
 ONE GAS, INC.OGS | $77.43 | -1.41 | -1.79% | $4.73B | 1.21M | 18.38 | 4.29 | |
M The Marzetti Company Common StockMZTI | $169.15 | -2.54 | -1.48% | $4.73B | 316.68K | 25.14 | 6.16 | |
 Schneider National, Inc.SNDR | $27.00 | 0.05 | +0.20% | $4.72B | 1.94M | 39.06 | 0.64 | |
 NuScale Power CorporationSMR | $16.07 | 0.28 | +1.74% | $4.71B | 28.17M | -- | -2.86 | |
 Q2 Holdings IncQTWO | $74.16 | -1.21 | -1.61% | $4.71B | 1.36M | 80.18 | 0.48 | |
 Celanese Corporation Common StockCE | $42.29 | -0.62 | -1.44% | $4.70B | 2.38M | 8.94 | -28.27 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.70 | -0.14 | -0.77% | $4.70B | 7.05M | 12.64 | 0.72 | |
 West Fraser Timber Co. LtdWFG | $59.21 | -2.38 | -3.86% | $4.68B | 437.09K | -- | -3.35 | |
 American Eagle OutfittersAEO | $27.81 | 0.27 | +0.99% | $4.67B | 11.55M | 22.39 | 1.16 | |
N NIQ Global Intelligence plcNIQ | $16.59 | 0.77 | +4.85% | $4.67B | 1.41M | -- | -- | |
 PLDT Inc.PHI | $21.12 | -0.42 | -1.93% | $4.65B | 160.56K | 7.86 | 2.37 | |
 Crocs, Inc.CROX | $89.34 | -0.12 | -0.14% | $4.64B | 3.13M | 7.06 | 3.07 | |
 Camtek LtdCAMT | $104.02 | 2.31 | +2.27% | $4.64B | 352.79K | 36.20 | 0.90 | |
 Grand Canyon Education, IncLOPE | $166.12 | 1.28 | +0.78% | $4.61B | 907.24K | 18.67 | 7.42 |
Publicité