Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ADMA Biologics, Inc.ADMA | $18.17 | 0.17 | +0.94% | $4.34B | 936.86K | 21.38 | 0.85 | |
 Cytokinetics Inc.CYTK | $36.25 | -0.38 | -1.04% | $4.33B | 233.00K | -6.85 | -5.29 | |
 Frontdoor, Inc. Common StockFTDR | $58.80 | 0.30 | +0.52% | $4.33B | 262.44K | 19.03 | 3.09 | |
 CNX Resources CorporationCNX | $30.55 | -0.04 | -0.11% | $4.32B | 920.05K | 51.79 | 0.59 | |
 Arcosa, Inc. Common StockACA | $88.38 | -0.30 | -0.34% | $4.31B | 76.24K | 55.58 | 1.59 | |
 Franklin Electric Co IncFELE | $94.48 | 1.09 | +1.17% | $4.31B | 156.22K | 24.73 | 3.82 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.71 | -0.54 | -4.76% | $4.30B | 18.26M | -29.74 | -0.36 | |
C Chagee Holdings Limited - ADRCHA | $23.14 | -0.05 | -0.19% | $4.30B | 422.87K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $18.05 | 0.07 | +0.42% | $4.30B | 853.16K | 34.07 | 0.53 | |
 Avidity Biosciences, Inc. Common StockRNA | $35.52 | 0.96 | +2.77% | $4.28B | 1.11M | -12.33 | -2.88 | |
 Spire Inc.SR | $72.37 | -3.38 | -4.46% | $4.27B | 594.34K | 17.52 | 4.13 | |
 Rush Enterprises IncRUSHB | $54.75 | -0.05 | -0.09% | $4.26B | 18.09K | 14.68 | 3.73 | |
 Asbury Automotive Group, Inc.ABG | $216.60 | -12.60 | -5.50% | $4.26B | 194.94K | 10.31 | 21.01 | |
 Eldorado Gold CorporationEGO | $20.72 | 0.30 | +1.48% | $4.26B | 515.88K | 13.03 | 1.59 | |
 Bancfirst CorpBANF | $127.58 | 0.56 | +0.44% | $4.24B | 33.09K | 18.36 | 6.95 | |
 PAMPA ENERGIA S.A.PAM | $77.97 | 3.36 | +4.51% | $4.24B | 127.27K | 12.00 | 6.50 | |
 Rush Enterprises IncRUSHA | $54.48 | -0.27 | -0.49% | $4.24B | 167.22K | 14.61 | 3.73 | |
 Golar LNG LtdGLNG | $40.41 | 0.03 | +0.09% | $4.23B | 397.25K | 288.68 | 0.14 | |
 SL Green Realty Corp.SLG | $59.05 | 0.55 | +0.95% | $4.19B | 229.10K | 738.19 | 0.08 | |
 Frontline PlcFRO | $18.80 | -0.38 | -2.01% | $4.18B | 508.58K | 12.05 | 1.56 | |
 Associated Banc-CorpASB | $25.18 | -0.23 | -0.92% | $4.17B | 542.17K | 32.69 | 0.77 | |
 Telecom Argentina S.A.TEO | $9.68 | 0.24 | +2.50% | $4.17B | 84.58K | -53.76 | -0.18 | |
 GMS Inc.GMS | $109.60 | 0.00 | 0.00% | $4.17B | 712.71K | 20.15 | 5.44 | |
 ChargePoint Holdings, Inc.CHPT | $8.91 | -1.00 | -10.04% | $4.16B | 2.19M | -14.86 | -0.60 | |
 Archrock IncAROC | $23.54 | 0.25 | +1.07% | $4.16B | 550.38K | 19.95 | 1.18 | |
 Weatherford International plc Ordinary SharesWFRD | $57.91 | -1.06 | -1.80% | $4.16B | 260.23K | 8.96 | 6.46 | |
 Granite Construction Inc.GVA | $94.43 | 0.17 | +0.18% | $4.13B | 84.31K | 38.23 | 2.47 | |
 Assured Guaranty, LTDAGO | $84.23 | 0.41 | +0.48% | $4.13B | 58.76K | 10.06 | 8.37 | |
 Howard Hughes Holdings Inc.HHH | $69.36 | 0.50 | +0.72% | $4.12B | 114.35K | 45.93 | 1.51 | |
 CBIZ, Inc.CBZ | $75.59 | -1.16 | -1.51% | $4.11B | 170.95K | 51.42 | 1.47 | |
 Freshworks Inc. Class A Common StockFRSH | $13.90 | -0.10 | -0.68% | $4.10B | 4.29M | -57.94 | -0.24 | |
 MAXIMUS, Inc.MMS | $72.75 | -0.13 | -0.17% | $4.10B | 110.38K | 14.46 | 5.03 | |
 Adtalem Global Education Inc. Common SharesATGE | $113.81 | -0.02 | -0.01% | $4.09B | 95.21K | 18.87 | 6.03 | |
 Black Hills CorporationBKH | $56.31 | 0.44 | +0.78% | $4.08B | 163.36K | 14.36 | 3.92 | |
 Intercorp Financial Services Inc.IFS | $36.42 | 0.71 | +1.99% | $4.08B | 96.88K | 12.06 | 3.02 | |
 Independence Realty Trust Inc.IRT | $17.43 | 0.24 | +1.43% | $4.08B | 608.91K | 96.86 | 0.18 | |
 Travel + Leisure Co.TNL | $62.60 | -0.35 | -0.55% | $4.07B | 206.07K | 10.72 | 5.84 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.12 | 0.01 | +0.05% | $4.07B | 916.41K | -182.30 | -0.05 | |
 Tenable Holdings, Inc.TENB | $33.13 | -0.03 | -0.09% | $4.05B | 668.59K | -110.43 | -0.30 | |
 NexGen Energy Ltd.NXE | $7.08 | -0.06 | -0.91% | $4.03B | 2.95M | 47.17 | 0.15 | |
 FIRST MAJESTIC SILVER CORPAG | $8.31 | -0.04 | -0.42% | $4.03B | 7.07M | -28.67 | -0.29 | |
 Kadant Inc.KAI | $342.11 | -1.91 | -0.56% | $4.03B | 39.37K | 36.32 | 9.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $922.48 | 7.95 | +0.87% | $4.02B | 8.89K | 18.06 | 51.07 | |
 Golub Capital BDC, Inc.GBDC | $15.07 | -0.03 | -0.17% | $4.02B | 575.17K | 10.92 | 1.38 | |
 Core Natural Resources, Inc.CNR | $76.16 | 1.07 | +1.42% | $4.01B | 219.68K | 15.74 | 4.84 | |
 Herc Holdings Inc.HRI | $125.46 | -24.42 | -16.29% | $4.00B | 842.48K | 16.93 | 7.41 | |
 Cabot CorporationCBT | $74.31 | -0.95 | -1.27% | $3.99B | 83.22K | 9.61 | 7.73 | |
 Robert Half Inc.RHI | $38.94 | -0.55 | -1.38% | $3.98B | 330.28K | 15.96 | 2.44 | |
 IAMGold CorporationIAG | $6.92 | 0.00 | -0.07% | $3.98B | 5.82M | 4.77 | 1.45 | |
 RHRH | $211.76 | -6.41 | -2.94% | $3.97B | 399.66K | 60.85 | 3.48 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.70 | 0.32 | +1.77% | $3.96B | 397.73K | -143.81 | -0.13 | |
 Core Scientific, Inc. Common StockCORZ | $13.04 | -0.71 | -5.17% | $3.96B | 8.61M | -2.59 | -5.03 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.83 | -0.23 | -0.93% | $3.96B | 169.13K | 41.38 | 0.60 | |
 GLOBANT S.A.GLOB | $89.64 | -3.66 | -3.93% | $3.95B | 485.35K | 24.10 | 3.72 | |
 Texas Capital Bancshares, Inc.TCBI | $86.25 | -0.23 | -0.26% | $3.95B | 88.74K | 67.39 | 1.28 | |
 VEON Ltd. ADSVEON | $55.96 | 1.25 | +2.28% | $3.92B | 141.35K | -- | -- | |
 Brunswick CorporationBC | $59.67 | -0.64 | -1.05% | $3.92B | 403.28K | 96.25 | 0.62 | |
 Interparfums, Inc. Common StockIPAR | $121.85 | -3.24 | -2.59% | $3.91B | 147.94K | 26.15 | 4.66 | |
 The Scotts Miracle-Gro CompanySMG | $67.64 | -1.52 | -2.20% | $3.90B | 358.43K | -140.92 | -0.48 | |
 Mercury General Corp.MCY | $70.48 | 0.56 | +0.80% | $3.90B | 81.62K | 13.66 | 5.16 | |
 PTC Therapeutics, Inc.PTCT | $49.25 | 4.91 | +11.07% | $3.90B | 1.25M | -8.29 | -5.94 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.73 | 0.14 | +0.71% | $3.90B | 366.40K | 37.23 | 0.53 | |
 Hudbay Minerals Inc.HBM | $9.85 | 0.01 | +0.05% | $3.89B | 3.81M | 54.69 | 0.18 | |
 Uranium Energy Corp.UEC | $8.74 | -0.25 | -2.73% | $3.89B | 6.58M | -72.88 | -0.12 | |
 Federated Hermes, Inc.FHI | $49.09 | 0.23 | +0.46% | $3.88B | 140.38K | 13.83 | 3.55 | |
 Mueller Water Products, Inc.MWA | $24.75 | -0.20 | -0.81% | $3.88B | 267.14K | 27.20 | 0.91 | |
 Sunrise Communications AG - ADRSNRE | $54.16 | -0.42 | -0.77% | $3.87B | 58.58K | -- | -- | |
 Griffon CorpGFF | $82.31 | 0.13 | +0.16% | $3.87B | 85.11K | 16.80 | 4.90 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $69.17 | 0.74 | +1.08% | $3.86B | 205.97K | 42.18 | 1.64 | |
 KB HomeKBH | $56.74 | -0.29 | -0.51% | $3.86B | 330.86K | 7.51 | 7.55 | |
 Kemper CorporationKMPR | $60.23 | 0.32 | +0.53% | $3.85B | 121.90K | 11.26 | 5.35 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $52.70 | 3.33 | +6.74% | $3.85B | 320.13K | -128.53 | -0.41 | |
 Centrus Energy Corp.LEU | $225.51 | -13.89 | -5.80% | $3.84B | 603.52K | 35.29 | 6.39 | |
 Compass, Inc.COMP | $7.37 | 0.02 | +0.20% | $3.84B | 3.42M | -56.65 | -0.13 | |
 Arcellx, Inc. Common StockACLX | $69.66 | -0.93 | -1.31% | $3.84B | 176.12K | -23.30 | -2.99 | |
 PERRIGO COMPANY PLCPRGO | $27.89 | -0.24 | -0.87% | $3.83B | 196.98K | -23.83 | -1.17 | |
 Metsera, Inc. Common StockMTSR | $36.45 | -2.98 | -7.56% | $3.83B | 1.29M | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.09 | -1.16 | -7.61% | $3.83B | 1.78M | -12.81 | -1.10 | |
 ALLETE, Inc.ALE | $65.94 | 0.04 | +0.06% | $3.82B | 172.70K | 20.67 | 3.19 | |
 Cohen & Steers Inc.CNS | $74.91 | 0.58 | +0.78% | $3.82B | 42.19K | 23.78 | 3.15 | |
 Inspire Medical Systems, Inc.INSP | $129.46 | -1.27 | -0.97% | $3.82B | 82.08K | 74.83 | 1.73 | |
 Integer Holdings CorporationITGR | $108.95 | 0.81 | +0.75% | $3.82B | 141.27K | 32.43 | 3.36 | |
 Akero Therapeutics, Inc. Common StockAKRO | $47.84 | -1.40 | -2.85% | $3.81B | 198.32K | -24.53 | -1.95 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.72 | 0.10 | +0.46% | $3.80B | 458.95K | 16.59 | 1.37 | |
 The Brink's CompanyBCO | $90.52 | -0.95 | -1.04% | $3.80B | 49.00K | 24.46 | 3.70 | |
 United Community Banks, Inc.UCB | $31.23 | -0.14 | -0.45% | $3.79B | 120.92K | 15.31 | 2.04 | |
 Greif, Inc.GEF | $65.19 | 0.26 | +0.40% | $3.79B | 81.98K | 14.42 | 4.52 | |
 Hecla Mining CompanyHL | $5.99 | 0.00 | +0.08% | $3.79B | 10.92M | 119.70 | 0.05 | |
 Virtu Financial, Inc. Class AVIRT | $43.98 | 0.58 | +1.33% | $3.78B | 269.67K | 14.81 | 2.97 | |
 Korn FerryKFY | $72.72 | -0.80 | -1.08% | $3.78B | 76.23K | 15.74 | 4.62 | |
 IREN Limited Ordinary SharesIREN | $15.57 | -1.01 | -6.07% | $3.77B | 16.68M | -- | -- | |
 Everus Construction Group, Inc.ECG | $73.84 | 1.37 | +1.89% | $3.77B | 212.59K | -- | -- | |
 OSI Systems IncOSIS | $224.31 | 0.24 | +0.11% | $3.77B | 21.80K | 28.87 | 7.77 | |
 Workiva Inc.WK | $67.49 | -0.98 | -1.43% | $3.76B | 163.01K | -57.68 | -1.17 | |
 Murphy Oil Corp.MUR | $26.35 | -0.78 | -2.88% | $3.76B | 527.11K | 10.13 | 2.60 | |
 Viking Therapeutics, IncVKTX | $33.34 | 0.14 | +0.42% | $3.75B | 2.20M | -33.34 | -1.00 | |
 LG Display Co. Ltd.LPL | $3.75 | -0.08 | -2.22% | $3.75B | 320.94K | -2.10 | -1.78 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.69 | 0.35 | +1.12% | $3.74B | 254.65K | 39.61 | 0.80 | |
 Dorman Products, Inc. NewDORM | $121.74 | -0.47 | -0.38% | $3.71B | 32.38K | 17.47 | 6.97 | |
 Prestige Consumer Healthcare Inc.PBH | $75.35 | -0.95 | -1.25% | $3.71B | 74.42K | 17.65 | 4.27 |
Publicité