Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Qualys, Inc. Common StockQLYS | $127.23 | -0.82 | -0.64% | $4.59B | 132.85K | 25.39 | 5.01 | |
 New Jersey Resources CorpNJR | $45.65 | -0.40 | -0.88% | $4.58B | 221.02K | 11.16 | 4.09 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.39 | 7.91 | +35.19% | $4.58B | 2.01M | 14.47 | 2.10 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $183.38 | 9.41 | +5.41% | $4.56B | 597.51K | -14.92 | -12.29 | |
 Arcosa, Inc. Common StockACA | $92.97 | -0.89 | -0.95% | $4.56B | 51.49K | 49.45 | 1.88 | |
 Axos Financial, Inc. Common StockAX | $80.39 | -0.01 | -0.01% | $4.55B | 100.03K | 10.78 | 7.46 | |
 TransMedics Group, Inc. Common StockTMDX | $133.34 | 2.82 | +2.16% | $4.55B | 399.22K | 69.09 | 1.93 | |
 Granite Construction Inc.GVA | $103.73 | -0.83 | -0.79% | $4.54B | 161.10K | 33.90 | 3.06 | |
 Radian Group Inc.RDN | $33.45 | -0.72 | -2.11% | $4.53B | 255.19K | 8.43 | 3.97 | |
 DLocal Limited Class A Common SharesDLO | $15.42 | 0.29 | +1.89% | $4.53B | 1.16M | 32.12 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $27.88 | -0.04 | -0.13% | $4.52B | 534.00K | 22.30 | 1.25 | |
M The Marzetti Company Common StockMZTI | $164.12 | -2.42 | -1.46% | $4.52B | 34.06K | 27.04 | 6.07 | |
 Telephone and Data Systems Inc.TDS | $39.28 | 0.38 | +0.99% | $4.52B | 204.06K | -40.50 | -0.97 | |
 Choice Hotels Intnl.CHH | $97.54 | 0.30 | +0.31% | $4.51B | 226.78K | 15.01 | 6.50 | |
 The Macerich CompanyMAC | $17.86 | -0.16 | -0.92% | $4.51B | 356.56K | -10.20 | -1.75 | |
 Archrock IncAROC | $25.64 | 0.19 | +0.73% | $4.51B | 617.20K | 19.42 | 1.32 | |
 EnerSys, Inc.ENS | $120.17 | -1.29 | -1.06% | $4.50B | 159.42K | 13.72 | 8.76 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.41 | -0.25 | -1.31% | $4.50B | 502.77K | -24.23 | -0.76 | |
 Landstar System IncLSTR | $129.74 | -0.43 | -0.33% | $4.50B | 207.69K | 27.20 | 4.77 | |
 SSR Mining Inc.SSRM | $22.17 | -0.71 | -3.12% | $4.49B | 2.27M | 28.42 | 0.78 | |
 Zeta Global Holdings Corp.ZETA | $18.88 | 0.09 | +0.45% | $4.49B | 3.32M | -99.34 | -0.19 | |
 Cousins Properties Inc.CUZ | $26.75 | 0.14 | +0.51% | $4.49B | 515.68K | 72.28 | 0.37 | |
 Powell Industries IncPOWL | $371.67 | 6.68 | +1.83% | $4.49B | 144.60K | 25.81 | 14.40 | |
 First Financial Bankshares IncFFIN | $31.54 | 0.42 | +1.35% | $4.48B | 402.18K | 18.66 | 1.69 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.02 | 0.18 | +1.10% | $4.48B | 2.96M | -32.68 | -0.49 | |
 GRAHAM HOLDINGS COMPANYGHC | $1027.23 | 4.99 | +0.49% | $4.48B | 13.16K | 6.59 | 155.77 | |
 Compass, Inc.COMP | $8.00 | -0.03 | -0.44% | $4.46B | 3.96M | -79.95 | -0.10 | |
 BGC Group, Inc. Class A Common StockBGC | $9.44 | 0.01 | +0.05% | $4.46B | 658.75K | 31.45 | 0.30 | |
 Energy Fuels Inc.UUUU | $19.31 | -2.06 | -9.65% | $4.45B | 35.70M | -39.40 | -0.49 | |
 Silicon Laboratories IncSLAB | $135.38 | 0.25 | +0.19% | $4.44B | 136.55K | -42.04 | -3.22 | |
 PJT Partners Inc.PJT | $182.76 | -0.02 | -0.01% | $4.44B | 81.19K | 31.40 | 5.82 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.69 | -0.14 | -0.40% | $4.42B | 839.67K | 12.48 | 2.70 | |
 Laureate Education, Inc. Common StockLAUR | $29.95 | 0.11 | +0.35% | $4.41B | 432.42K | 17.61 | 1.70 | |
 Franklin Electric Co IncFELE | $98.46 | -0.30 | -0.30% | $4.38B | 111.99K | 25.44 | 3.87 | |
 Mercury General Corp.MCY | $79.05 | -0.21 | -0.26% | $4.38B | 50.71K | 11.23 | 7.04 | |
 Array Digital Infrastructure, Inc.AD | $50.69 | 0.79 | +1.58% | $4.38B | 83.18K | -168.96 | -0.30 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.67 | -0.39 | -2.43% | $4.38B | 16.84M | -3.00 | -5.22 | |
 Algonquin Power & Utilities CorpAQN | $5.70 | -0.06 | -1.13% | $4.37B | 1.73M | -3.16 | -1.80 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.79 | 0.13 | +0.38% | $4.37B | 452.83K | 52.71 | 0.66 | |
 Herc Holdings Inc.HRI | $131.58 | -0.33 | -0.25% | $4.37B | 298.25K | 153.00 | 0.86 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $61.15 | 2.59 | +4.43% | $4.37B | 338.21K | -17.62 | -3.47 | |
 Cal-Maine Foods IncCALM | $90.11 | 0.09 | +0.11% | $4.37B | 439.53K | 3.46 | 26.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.16 | 0.09 | +0.47% | $4.36B | 1.15M | 23.90 | 0.76 | |
 FS KKR Capital Corp. Common StockFSK | $15.46 | 0.24 | +1.61% | $4.33B | 1.39M | 19.81 | 0.78 | |
 Akero Therapeutics, Inc. Common StockAKRO | $53.85 | 0.08 | +0.15% | $4.32B | 1.05M | -26.93 | -2.00 | |
 Science Applications International Corporation Common StockSAIC | $93.47 | -0.63 | -0.66% | $4.30B | 594.73K | 11.32 | 8.26 | |
 Champion Homes, Inc.SKY | $76.03 | -0.42 | -0.55% | $4.30B | 143.17K | 20.22 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.33 | 0.76 | +1.20% | $4.30B | 137.07K | 15.88 | 4.05 | |
 Glaukos CorporationGKOS | $74.89 | 0.22 | +0.29% | $4.29B | 1.53M | -45.39 | -1.65 | |
 OSI Systems IncOSIS | $252.53 | 1.42 | +0.57% | $4.29B | 68.89K | 29.03 | 8.70 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.05 | -0.25 | -1.05% | $4.27B | 921.08K | 12.07 | 1.91 | |
 PAMPA ENERGIA S.A.PAM | $78.52 | 15.90 | +25.38% | $4.27B | 1.71M | 9.68 | 8.11 | |
 Rush Enterprises IncRUSHB | $54.81 | -0.75 | -1.34% | $4.27B | 10.22K | 15.62 | 3.51 | |
 Lemonade, Inc.LMND | $57.75 | 5.61 | +10.76% | $4.27B | 2.10M | -20.41 | -2.83 | |
 Valvoline Inc.VVV | $33.45 | -0.26 | -0.77% | $4.25B | 596.67K | 15.56 | 2.15 | |
 SPS Commerce, Inc.SPSC | $112.01 | -0.23 | -0.20% | $4.25B | 175.15K | 51.38 | 2.18 | |
 Golar LNG LtdGLNG | $41.48 | 3.37 | +8.83% | $4.24B | 2.35M | -592.64 | -0.07 | |
 Global Business Travel Group, Inc.GBTG | $8.02 | 0.01 | +0.06% | $4.24B | 498.52K | -61.65 | -0.13 | |
 International Bancshares CorpIBOC | $68.16 | -0.19 | -0.28% | $4.24B | 94.67K | 10.30 | 6.62 | |
 Core Natural Resources, Inc.CNR | $82.16 | -0.91 | -1.09% | $4.23B | 382.08K | 37.69 | 2.18 | |
 Travel + Leisure Co.TNL | $65.66 | 0.47 | +0.73% | $4.22B | 414.37K | 10.80 | 6.08 | |
 Signet Jewelers LimitedSIG | $102.98 | -0.75 | -0.72% | $4.22B | 219.75K | 34.56 | 2.98 | |
 Associated Banc-CorpASB | $25.39 | -0.20 | -0.79% | $4.21B | 956.36K | 27.01 | 0.94 | |
 Transocean LTD.RIG | $3.81 | -0.08 | -2.18% | $4.20B | 44.69M | -2.05 | -1.86 | |
 Ultrapar Participacoes S.A.UGP | $3.92 | 0.04 | +1.16% | $4.18B | 3.50M | 8.70 | 0.45 | |
 Avnet, Inc.AVT | $51.25 | -0.24 | -0.47% | $4.17B | 393.34K | 18.77 | 2.73 | |
 Planet Labs PBCPL | $13.47 | -0.13 | -0.99% | $4.15B | 4.66M | -44.92 | -0.30 | |
 CSW Industrials, Inc.CSW | $246.59 | 1.67 | +0.68% | $4.14B | 44.37K | 29.46 | 8.37 | |
 Whirlpool Corp.WHR | $74.00 | 0.34 | +0.46% | $4.14B | 851.21K | -27.92 | -2.65 | |
 PLDT Inc.PHI | $19.12 | 0.08 | +0.42% | $4.13B | 76.65K | 7.38 | 2.59 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.64 | 0.18 | +0.78% | $4.12B | 847.15K | 37.74 | 0.60 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.69 | 2.70 | +6.57% | $4.11B | 943.08K | -10.63 | -4.11 | |
 PVH Corp.PVH | $85.47 | -0.06 | -0.06% | $4.11B | 157.21K | 9.58 | 8.92 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.02 | 1.89 | +7.84% | $4.11B | 11.31K | 15.58 | 1.67 | |
 KB HomeKBH | $63.30 | 0.27 | +0.43% | $4.10B | 390.50K | 8.38 | 7.55 | |
 Murphy Oil Corp.MUR | $28.71 | -0.22 | -0.76% | $4.10B | 650.22K | 14.88 | 1.93 | |
 Skywest IncSKYW | $101.41 | 1.06 | +1.06% | $4.09B | 137.47K | 10.32 | 9.83 | |
 MDU Resources Group, Inc.MDU | $20.00 | 0.02 | +0.13% | $4.09B | 1.21M | 18.87 | 1.06 | |
 Sasol LimitedSSL | $6.42 | -0.14 | -2.21% | $4.08B | 783.75K | -- | -- | |
 Vertex, Inc. Class A Common StockVERX | $25.58 | 0.17 | +0.68% | $4.08B | 754.09K | -77.53 | -0.33 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.20 | 0.48 | +1.35% | $4.08B | 498.67K | -22.35 | -1.62 | |
 Argan, IncAGX | $294.99 | -1.56 | -0.53% | $4.07B | 127.88K | 35.46 | 8.32 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.50 | -1.28 | -4.61% | $4.07B | 107 | 13.66 | 1.94 | |
 uniQure N.V.QURE | $66.03 | 5.02 | +8.23% | $4.07B | 1.62M | -16.84 | -3.92 | |
 EPR PropertiesEPR | $53.40 | -0.39 | -0.73% | $4.06B | 282.75K | 26.31 | 2.03 | |
 Via Transportation, Inc.VIA | $51.10 | 0.30 | +0.60% | $4.06B | 73.68K | -- | -- | |
 Mueller Water Products, Inc.MWA | $25.91 | -0.02 | -0.06% | $4.05B | 346.06K | 27.56 | 0.94 | |
F Firefly Aerospace Inc. Common StockFLY | $27.63 | 0.70 | +2.62% | $4.05B | 624.01K | -- | -- | |
 Vicor CorpVICR | $89.98 | -0.46 | -0.51% | $4.04B | 285.56K | 49.17 | 1.83 | |
 Valaris LimitedVAL | $56.69 | 0.01 | +0.01% | $4.04B | 1.06M | 14.76 | 3.84 | |
N NIQ Global Intelligence plcNIQ | $13.68 | 0.12 | +0.85% | $4.03B | 175.11K | -- | -- | |
 Sensient Technology CorporationSXT | $94.89 | -1.83 | -1.90% | $4.03B | 162.72K | 29.93 | 3.17 | |
 Polaris Inc.PII | $71.66 | 0.81 | +1.14% | $4.03B | 924.64K | -38.12 | -1.88 | |
 Schneider National, Inc.SNDR | $22.97 | 0.08 | +0.33% | $4.03B | 277.14K | 32.81 | 0.70 | |
 BellRing Brands, Inc.BRBR | $31.91 | -1.14 | -3.45% | $4.02B | 2.63M | 18.23 | 1.75 | |
 CVR ENERGY, INC.CVI | $39.94 | 0.36 | +0.90% | $4.01B | 739.10K | -12.03 | -3.32 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.11 | 0.10 | +1.05% | $4.01B | 1.70M | 20.23 | 0.45 | |
 Viking Therapeutics, IncVKTX | $35.44 | 1.02 | +2.95% | $4.01B | 2.59M | -16.72 | -2.12 | |
 F&G Annuities & Life, Inc.FG | $29.66 | -0.05 | -0.19% | $3.99B | 50.90K | 11.96 | 2.48 | |
 CALIX, INC.CALX | $61.13 | -0.16 | -0.25% | $3.99B | 173.37K | -152.84 | -0.40 |
Publicité