Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CVR ENERGY, INC.CVI | $39.98 | 0.40 | +1.02% | $3.98B | 1.20M | -11.94 | -3.32 | |
 Valvoline Inc.VVV | $33.57 | -0.14 | -0.41% | $3.98B | 1.51M | 14.56 | 2.15 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.39 | 0.52 | +4.02% | $3.98B | 1.40M | -11.79 | -1.14 | |
 California Resources CorporationCRC | $47.35 | -0.22 | -0.45% | $3.97B | 446.84K | 6.48 | 7.32 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $56.22 | 2.90 | +5.44% | $3.94B | 1.11M | -14.10 | -4.13 | |
 Rush Enterprises IncRUSHA | $50.55 | -0.06 | -0.12% | $3.94B | 369.68K | 14.40 | 3.51 | |
 Paymentus Holdings, Inc.PAY | $31.36 | 0.16 | +0.51% | $3.93B | 433.41K | 72.99 | 0.43 | |
 Lantheus Holdings, IncLNTH | $58.15 | 2.09 | +3.73% | $3.92B | 1.26M | 15.35 | 3.76 | |
 Texas Capital Bancshares, Inc.TCBI | $85.89 | 0.44 | +0.51% | $3.92B | 678.69K | 14.06 | 6.11 | |
 Assured Guaranty, LTDAGO | $82.21 | -0.17 | -0.20% | $3.91B | 205.61K | 9.09 | 9.05 | |
 ALLETE, Inc.ALE | $67.37 | -0.01 | -0.02% | $3.91B | 412.79K | 21.25 | 3.17 | |
H Hinge Health, Inc.HNGE | $49.87 | 0.27 | +0.55% | $3.91B | 577.72K | -- | -- | |
 Cushman & Wakefield plc Ordinary SharesCWK | $17.01 | -0.07 | -0.42% | $3.90B | 1.70M | 19.16 | 0.88 | |
 Sonoco Products CompanySON | $39.45 | -0.91 | -2.26% | $3.89B | 2.95M | 6.27 | 6.30 | |
 CNO Financial Group, Inc.CNO | $40.15 | 0.03 | +0.08% | $3.89B | 460.85K | 14.82 | 2.71 | |
 PBF ENERGY INC.PBF | $33.42 | -0.39 | -1.15% | $3.89B | 2.04M | -3.92 | -8.59 | |
 Q2 Holdings IncQTWO | $62.28 | 0.02 | +0.03% | $3.89B | 568.27K | 1245.80 | 0.05 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $130.63 | 1.76 | +1.37% | $3.89B | 861.99K | 2706.50 | 0.05 | |
 TFS Financial CorporationTFSL | $13.80 | 0.20 | +1.43% | $3.87B | 431.16K | 47.60 | 0.29 | |
 ServisFirst Bancshares Inc.SFBS | $70.95 | 0.05 | +0.07% | $3.87B | 236.88K | 15.19 | 4.67 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $50.13 | -10.66 | -17.54% | $3.87B | 495.49K | -- | -- | |
 Plexus CorpPLXS | $143.22 | -0.70 | -0.48% | $3.86B | 128.80K | 22.87 | 6.26 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.12 | 0.17 | +0.69% | $3.85B | 1.10M | 100.50 | 0.24 | |
 FMC CorporationFMC | $30.62 | 0.17 | +0.56% | $3.83B | 2.03M | 38.31 | 0.80 | |
 Terex CorporationTEX | $58.46 | 2.07 | +3.67% | $3.83B | 1.27M | 21.77 | 2.68 | |
 Corvel CorpCRVL | $74.50 | -1.13 | -1.49% | $3.82B | 140.60K | 38.40 | 1.94 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.00 | 0.98 | +4.44% | $3.81B | 2.21M | 16.98 | 1.33 | |
 Federated Hermes, Inc.FHI | $48.95 | 0.80 | +1.67% | $3.80B | 689.23K | 10.87 | 4.51 | |
 Golub Capital BDC, Inc.GBDC | $14.31 | 0.12 | +0.81% | $3.80B | 1.80M | 10.05 | 1.42 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.56 | 0.06 | +0.53% | $3.79B | 354 | -1.14 | -9.77 | |
 Shake Shack Inc.SHAK | $93.41 | 1.56 | +1.70% | $3.79B | 1.31M | 204.56 | 0.46 | |
 Tanger Inc.SKT | $33.50 | 0.18 | +0.55% | $3.78B | 533.51K | 38.00 | 0.88 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $62.06 | -0.26 | -0.41% | $3.78B | 256.45K | 16.79 | 3.67 | |
 Cabot CorporationCBT | $71.03 | -0.31 | -0.44% | $3.78B | 294.50K | 9.29 | 7.65 | |
 Independence Realty Trust Inc.IRT | $16.15 | -0.11 | -0.67% | $3.77B | 3.26M | 134.54 | 0.12 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.06 | -0.09 | -0.76% | $3.77B | 704.15K | -1.13 | -9.77 | |
 Pricesmart IncPSMT | $122.34 | -0.81 | -0.65% | $3.76B | 129.95K | 25.81 | 4.74 | |
 United States Lime & MineralsUSLM | $131.56 | -2.79 | -2.07% | $3.76B | 55.84K | 30.12 | 4.36 | |
 Atmus Filtration Technologies Inc.ATMU | $45.78 | -0.05 | -0.12% | $3.76B | 270.06K | 20.25 | 2.26 | |
 Hesai Group American Depositary ShareHSAI | $23.88 | 1.08 | +4.75% | $3.76B | 2.83M | 267.50 | 0.09 | |
 Bancfirst CorpBANF | $112.78 | 0.01 | +0.01% | $3.76B | 67.25K | 15.99 | 7.05 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.98 | 0.08 | +0.24% | $3.75B | 783.73K | 48.96 | 0.65 | |
 Immunovant, Inc. Common StockIMVT | $21.40 | 2.46 | +13.01% | $3.74B | 2.46M | -7.53 | -2.85 | |
 Tenable Holdings, Inc.TENB | $30.17 | -0.13 | -0.43% | $3.74B | 1.04M | -83.43 | -0.37 | |
 Brady CorporationBRC | $79.29 | -0.19 | -0.23% | $3.73B | 153.79K | 20.17 | 3.93 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.93 | -0.15 | -1.40% | $3.72B | 1.51M | -1.12 | -9.77 | |
 Ambarella, Inc. Ordinary SharesAMBA | $86.58 | 0.95 | +1.11% | $3.72B | 452.50K | -41.28 | -2.11 | |
 SL Green Realty Corp.SLG | $52.73 | 0.87 | +1.68% | $3.71B | 1.00M | 5218.00 | 0.01 | |
 Ligand Pharmaceuticals Inc.LGND | $189.91 | 2.93 | +1.57% | $3.70B | 71.66K | -47.48 | -4.00 | |
 Korn FerryKFY | $70.28 | -0.76 | -1.06% | $3.68B | 171.88K | 14.92 | 4.71 | |
 AllianceBernstein Holding, L.P.AB | $40.12 | 0.52 | +1.31% | $3.68B | 159.70K | 13.31 | 3.04 | |
 IPG Photonics CorporationIPGP | $87.13 | 0.51 | +0.59% | $3.68B | 199.20K | -17.78 | -4.90 | |
 DigitalOcean Holdings, Inc.DOCN | $40.41 | 0.96 | +2.42% | $3.68B | 1.79M | 31.06 | 1.30 | |
 Tutor Perini CorporationTPC | $68.65 | -0.19 | -0.28% | $3.66B | 371.68K | -27.55 | -2.52 | |
 United Community Banks, Inc.UCB | $30.06 | 0.13 | +0.45% | $3.66B | 486.05K | 11.93 | 2.52 | |
 Cohen & Steers Inc.CNS | $71.50 | 0.16 | +0.22% | $3.65B | 388.81K | 22.42 | 3.19 | |
 ADMA Biologics, Inc.ADMA | $15.61 | 0.43 | +2.83% | $3.64B | 4.10M | 17.76 | 0.86 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.43 | 0.29 | +2.61% | $3.64B | 4.17M | 43.94 | 0.26 | |
 VSE CorpVSEC | $179.34 | -3.65 | -1.99% | $3.64B | 254.55K | 157.03 | 1.12 | |
 The Bancorp Inc.TBBK | $78.86 | 0.12 | +0.15% | $3.63B | 334.41K | 16.95 | 4.65 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.94 | 0.12 | +1.14% | $3.61B | 101.80K | -- | -- | |
 Rayonier Inc.RYN | $23.34 | 0.04 | +0.16% | $3.60B | 1.25M | 4.73 | 4.95 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $71.65 | 1.63 | +2.33% | $3.60B | 399.88K | -59.21 | -1.21 | |
 Crane NXT, Co.CXT | $65.61 | -0.41 | -0.62% | $3.60B | 350.39K | 23.92 | 2.62 | |
 National Health InvestorsNHI | $75.86 | 0.69 | +0.92% | $3.60B | 177.05K | 24.22 | 3.13 | |
 OneStream, Inc. Class A Common StockOS | $19.15 | 1.16 | +6.46% | $3.60B | 1.96M | -12.95 | -1.49 | |
 COTY INCCOTY | $4.09 | -0.04 | -1.09% | $3.59B | 3.87M | -9.34 | -0.44 | |
 CarGurus, Inc. Class A Common StockCARG | $35.78 | -1.01 | -2.76% | $3.58B | 714.63K | 29.31 | 1.23 | |
 Kadant Inc.KAI | $303.44 | 12.43 | +4.27% | $3.58B | 190.65K | 33.84 | 8.98 | |
 Griffon CorpGFF | $76.82 | 0.42 | +0.54% | $3.58B | 199.18K | 57.33 | 1.34 | |
 CommScope Holding Company, Inc.COMM | $15.97 | 0.16 | +1.04% | $3.57B | 2.73M | 6.05 | 2.66 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $67.50 | 3.32 | +5.17% | $3.56B | 1.61M | -16.18 | -4.14 | |
 Quantum Computing Inc. CommonQUBT | $15.73 | 0.20 | +1.27% | $3.56B | 45.20M | -23.37 | -0.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.75 | -0.17 | -0.58% | $3.56B | 648.07K | 18.45 | 1.55 | |
 Broadstone Net Lease, Inc.BNL | $18.78 | 0.06 | +0.32% | $3.55B | 1.17M | 36.13 | 0.52 | |
M Miami International Holdings, Inc.MIAX | $44.32 | 1.11 | +2.58% | $3.55B | 410.99K | -- | -- | |
 Hawkins IncHWKN | $169.69 | 3.16 | +1.90% | $3.54B | 97.92K | 41.78 | 4.06 | |
 RHRH | $188.37 | 7.41 | +4.10% | $3.54B | 961.44K | 35.15 | 5.37 | |
 Knife River CorporationKNF | $62.31 | -0.54 | -0.87% | $3.53B | 726.90K | 23.19 | 2.69 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $29.98 | 0.10 | +0.32% | $3.53B | 166.40K | -- | -- | |
 Corporacion America Airports S.A.CAAP | $21.65 | 3.21 | +17.40% | $3.53B | 592.74K | 25.45 | 0.85 | |
 Silicon Motion Technology CorporationSIMO | $102.90 | 3.77 | +3.81% | $3.52B | 631.34K | 43.70 | 2.37 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.77 | 0.25 | +1.46% | $3.52B | 2.17M | -63.45 | -0.28 | |
N Neptune Insurance Holdings Inc.NP | $25.46 | -0.91 | -3.45% | $3.52B | 247.56K | -- | -- | |
 VEON Ltd. ADSVEON | $49.91 | -0.61 | -1.20% | $3.52B | 87.62K | 3.73 | 13.64 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.71 | 0.09 | +0.48% | $3.51B | 2.11M | 25.73 | 0.69 | |
 Remitly Global, Inc. Common StockRELY | $16.95 | -0.25 | -1.45% | $3.49B | 3.49M | 282.50 | 0.06 | |
 Patrick Industries IncPATK | $104.32 | 0.96 | +0.93% | $3.48B | 259.51K | 28.36 | 3.69 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $58.54 | -0.53 | -0.90% | $3.48B | 521.46K | 19.90 | 2.94 | |
 WeRide Inc. - ADRWRD | $11.16 | 0.52 | +4.93% | $3.48B | 6.19M | -3.99 | -2.79 | |
 Abercrombie & Fitch Co.ANF | $73.91 | 3.45 | +4.90% | $3.48B | 1.96M | 6.99 | 10.57 | |
 Granite Real Estate Investment TrustGRP.U | $57.45 | 0.16 | +0.27% | $3.48B | 2.76K | 14.87 | 3.86 | |
 Plug Power Inc.PLUG | $2.96 | 0.00 | +0.17% | $3.48B | 95.69M | -1.29 | -2.31 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $29.79 | 1.62 | +5.75% | $3.45B | 2.52M | -15.02 | -1.82 | |
 Dave Inc. Class A Common StockDAVE | $255.95 | 7.28 | +2.93% | $3.45B | 390.21K | 67.60 | 3.78 | |
 Asana, Inc. Class A Common StockASAN | $14.57 | -0.01 | -0.03% | $3.45B | 2.62M | -16.39 | -0.89 | |
 Dyne Therapeutics, Inc. Common StockDYN | $24.16 | 7.04 | +41.14% | $3.45B | 12.67M | -6.28 | -3.86 | |
 Greif, Inc.GEF | $59.20 | -0.66 | -1.10% | $3.44B | 144.93K | 18.80 | 3.15 | |
 Genworth Financial, Inc.GNW | $8.41 | -0.15 | -1.69% | $3.44B | 2.97M | 18.63 | 0.45 | |
 Peabody Energy CorporationBTU | $28.40 | -0.60 | -2.07% | $3.44B | 1.96M | 27.47 | 1.03 |
Publicité