Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dorman Products, Inc. NewDORM | $121.76 | -0.45 | -0.37% | $3.72B | 121.28K | 17.48 | 6.97 | |
 Rayonier Inc.RYN | $23.74 | 0.20 | +0.83% | $3.70B | 751.22K | 10.07 | 2.36 | |
 Champion Homes, Inc.SKY | $64.52 | -0.52 | -0.79% | $3.68B | 560.62K | 22.63 | 2.84 | |
 Viking Therapeutics, IncVKTX | $32.90 | -0.30 | -0.90% | $3.68B | 3.83M | -32.74 | -1.00 | |
 Prestige Consumer Healthcare Inc.PBH | $74.61 | -1.69 | -2.22% | $3.68B | 343.10K | 17.48 | 4.27 | |
 Zeta Global Holdings Corp.ZETA | $15.51 | -0.54 | -3.40% | $3.65B | 5.89M | -53.43 | -0.29 | |
 Concentrix Corporation Common StockCNXC | $57.88 | -1.93 | -3.23% | $3.65B | 667.55K | 15.90 | 3.64 | |
 Resideo Technologies, Inc. Common StockREZI | $24.53 | -0.32 | -1.28% | $3.65B | 944.64K | 38.97 | 0.63 | |
 Macy's Inc.M | $13.30 | -0.42 | -3.02% | $3.64B | 7.00M | 6.81 | 1.97 | |
 PVH Corp.PVH | $75.31 | -1.62 | -2.10% | $3.64B | 1.11M | 6.16 | 12.28 | |
 Scholar Rock Holding Corporation Common StockSRRK | $37.28 | 0.19 | +0.52% | $3.63B | 834.76K | -16.29 | -2.35 | |
 Tecnoglass Inc.TGLS | $77.16 | 0.28 | +0.37% | $3.62B | 313.96K | 24.10 | 3.20 | |
 Valaris LimitedVAL | $50.93 | -0.67 | -1.29% | $3.62B | 1.28M | 9.91 | 5.14 | |
 The GEO Group, Inc.GEO | $25.60 | -0.42 | -1.62% | $3.61B | 2.36M | 88.17 | 0.29 | |
 Asana, Inc. Class A Common StockASAN | $15.22 | 0.19 | +1.25% | $3.60B | 5.91M | -15.29 | -1.00 | |
 TransAlta CorporationTAC | $12.09 | -0.11 | -0.94% | $3.60B | 1.23M | 29.60 | 0.41 | |
 CNO Financial Group, Inc.CNO | $37.02 | -0.56 | -1.50% | $3.59B | 1.76M | 12.67 | 2.86 | |
 Paymentus Holdings, Inc.PAY | $28.22 | -0.28 | -0.98% | $3.59B | 789.03K | 92.56 | 0.31 | |
 EnerSys, Inc.ENS | $93.60 | -0.04 | -0.04% | $3.58B | 336.26K | 10.31 | 9.01 | |
 TFS Financial CorporationTFSL | $12.76 | 0.03 | +0.20% | $3.58B | 248.02K | 45.54 | 0.28 | |
 Academy Sports and Outdoors, Inc.ASO | $53.84 | -2.06 | -3.68% | $3.58B | 1.37M | 9.90 | 5.44 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.15 | -0.30 | -2.65% | $3.58B | 3.58M | -- | -- | |
 Exponent IncEXPO | $70.41 | -0.68 | -0.95% | $3.57B | 239.29K | 34.36 | 2.05 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.13 | -0.06 | -0.49% | $3.57B | 2.73M | 10.28 | 1.28 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.06 | -0.25 | -0.19% | $3.57B | 255.47K | 29.79 | 4.48 | |
 TransMedics Group, Inc. Common StockTMDX | $104.88 | -0.36 | -0.34% | $3.57B | 1.11M | 112.13 | 0.94 | |
 Haemonetics CorporationHAE | $75.56 | 0.90 | +1.21% | $3.56B | 464.18K | 29.19 | 2.54 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.74 | -2.86 | -9.66% | $3.56B | 13.30M | -- | -- | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.66 | -0.26 | -2.86% | $3.55B | 1.70M | 61.75 | 0.14 | |
 Impinj, Inc. Common StockPI | $122.81 | -3.31 | -2.63% | $3.55B | 410.69K | 89.97 | 1.36 | |
 WW International, Inc. Common StockWW | $39.20 | -2.76 | -6.58% | $3.54B | 484.81K | -6.77 | -5.79 | |
 Renasant CorporationRNST | $37.23 | -0.25 | -0.66% | $3.54B | 574.39K | 11.39 | 3.27 | |
 Oscar Health, Inc.OSCR | $13.82 | -0.85 | -5.77% | $3.54B | 19.27M | -694.50 | -0.02 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $20.11 | -0.37 | -1.81% | $3.54B | 1.74M | 71.82 | 0.28 | |
 Embotelladora Andina S.A. Series BAKO.B | $22.37 | 0.02 | +0.11% | $3.53B | 12.19K | 14.16 | 1.58 | |
 Tanger Inc.SKT | $31.07 | 0.07 | +0.23% | $3.51B | 947.31K | 35.69 | 0.87 | |
 Matsons, Inc.MATX | $107.58 | -0.34 | -0.32% | $3.51B | 320.86K | 7.08 | 15.18 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.13 | -0.18 | -1.70% | $3.50B | 686.48K | -10.45 | -0.97 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.50 | 0.13 | +0.90% | $3.50B | 789.00K | -15.20 | -0.96 | |
 BlackLine, Inc. Common StockBL | $55.92 | 0.22 | +0.39% | $3.48B | 752.99K | 40.51 | 1.38 | |
 Remitly Global, Inc. Common StockRELY | $16.86 | -0.35 | -2.02% | $3.48B | 4.32M | -89.87 | -0.19 | |
 Plexus CorpPLXS | $128.41 | 3.71 | +2.97% | $3.48B | 232.16K | 29.81 | 4.31 | |
 MDU Resources Group, Inc.MDU | $17.03 | 0.15 | +0.88% | $3.48B | 1.10M | 13.20 | 1.29 | |
 Crane NXT, Co.CXT | $60.56 | 0.87 | +1.45% | $3.48B | 286.15K | 20.82 | 2.91 | |
 Grindr Inc.GRND | $17.67 | -0.18 | -1.01% | $3.47B | 1.73M | -50.59 | -0.35 | |
 Alliance Resource Partners LPARLP | $27.31 | -0.19 | -0.68% | $3.47B | 588.10K | 12.75 | 2.12 | |
 Freshpet, Inc.FRPT | $70.92 | 0.85 | +1.22% | $3.47B | 1.12M | 229.21 | 0.31 | |
 nCino, Inc. Common StockNCNO | $29.75 | -0.61 | -2.00% | $3.45B | 1.56M | -175.00 | -0.17 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.00 | 0.41 | +1.39% | $3.45B | 129.86K | -- | -- | |
 Sotera Health Company Common StockSHC | $12.14 | -0.15 | -1.20% | $3.45B | 748.32K | 48.56 | 0.25 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.32 | -0.42 | -2.02% | $3.44B | 2.96M | -3.13 | -6.49 | |
 First BanCorp.FBP | $21.27 | -0.04 | -0.19% | $3.44B | 1.06M | 11.32 | 1.88 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.89 | 0.05 | +1.76% | $3.44B | 98.61K | 11.58 | 0.25 | |
 Flowers Foods, Inc.FLO | $16.46 | 0.20 | +1.26% | $3.44B | 2.28M | 15.07 | 1.08 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $55.04 | 0.32 | +0.59% | $3.42B | 701.42K | 22.71 | 2.51 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.17 | 0.28 | +2.83% | $3.42B | 47 | -10.21 | -0.97 | |
 Laureate Education, Inc. Common StockLAUR | $22.99 | -0.05 | -0.21% | $3.42B | 684.59K | 12.22 | 1.88 | |
 AZZ Inc.AZZ | $112.88 | 1.31 | +1.18% | $3.42B | 284.46K | 13.19 | 8.63 | |
 New Gold Inc.NGD | $4.30 | 0.17 | +4.24% | $3.42B | 17.82M | 33.20 | 0.13 | |
 Protagonist Therapeutics, IncPTGX | $55.02 | -1.23 | -2.20% | $3.41B | 802.69K | 20.70 | 2.66 | |
 TRINET GROUP, INC.TNET | $70.29 | 0.06 | +0.09% | $3.41B | 689.76K | 20.52 | 3.42 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.85 | -0.21 | -2.14% | $3.40B | 1.20M | -10.15 | -0.97 | |
H Hinge Health, Inc.HNGE | $43.73 | -1.58 | -3.48% | $3.40B | 640.63K | -- | -- | |
 Patrick Industries IncPATK | $101.31 | 1.33 | +1.33% | $3.39B | 449.93K | 24.59 | 4.12 | |
 ADVANCE AUTO PARTS INCAAP | $56.75 | -0.75 | -1.31% | $3.38B | 2.28M | -9.62 | -5.87 | |
 Blackbaud, Inc.BLKB | $64.53 | 0.47 | +0.73% | $3.38B | 312.31K | -11.81 | -5.90 | |
 Genworth Financial, Inc.GNW | $8.00 | -0.11 | -1.42% | $3.38B | 7.75M | 11.99 | 0.68 | |
 Banco BBVA Argentina S.A.BBAR | $16.51 | 0.76 | +4.80% | $3.38B | 642.94K | 9.66 | 1.71 | |
 Kontoor Brands, Inc. Common StockKTB | $60.81 | -1.19 | -1.91% | $3.37B | 583.86K | 14.87 | 4.08 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.39 | 0.10 | +0.49% | $3.37B | 1.03M | -42.65 | -0.46 | |
 Fulton Financial CorpFULT | $18.42 | -0.20 | -1.06% | $3.36B | 835.88K | 10.78 | 1.71 | |
 Brady CorporationBRC | $70.86 | 0.13 | +0.19% | $3.36B | 152.05K | 17.56 | 4.04 | |
 Hawkins IncHWKN | $160.69 | -0.16 | -0.10% | $3.35B | 106.63K | 40.97 | 3.92 | |
 Hercules Capital, Inc.HTGC | $19.18 | 0.07 | +0.39% | $3.35B | 1.32M | 11.86 | 1.61 | |
 Signet Jewelers LimitedSIG | $81.20 | -2.69 | -3.20% | $3.35B | 1.06M | 9.36 | 8.69 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.59 | -0.10 | -0.36% | $3.35B | 671.10K | 17.44 | 1.58 | |
 IPG Photonics CorporationIPGP | $78.69 | -0.92 | -1.15% | $3.34B | 257.90K | -18.81 | -4.18 | |
 Ultrapar Participacoes S.A.UGP | $3.10 | 0.06 | +1.80% | $3.34B | 1.37M | 6.78 | 0.46 | |
 Cavco Industries Inc.CVCO | $412.19 | -2.33 | -0.56% | $3.33B | 108.70K | 19.85 | 20.76 | |
 National Health InvestorsNHI | $71.34 | 1.39 | +1.98% | $3.33B | 186.51K | 24.52 | 2.91 | |
 Sasol LimitedSSL | $5.22 | -0.03 | -0.48% | $3.33B | 879.85K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $52.13 | -2.34 | -4.30% | $3.32B | 365.84K | -22.71 | -2.30 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $118.22 | 0.27 | +0.23% | $3.31B | 163.41K | 236.35 | 0.50 | |
 CLEANSPARK INCCLSK | $11.74 | -0.29 | -2.43% | $3.31B | 17.75M | -12.28 | -0.96 | |
 Intapp, Inc. Common StockINTA | $40.88 | -0.27 | -0.67% | $3.31B | 1.69M | -140.80 | -0.29 | |
 Terex CorporationTEX | $50.34 | -1.28 | -2.47% | $3.30B | 612.55K | 10.15 | 4.96 | |
 C3.ai, Inc.AI | $24.48 | -1.30 | -5.06% | $3.29B | 7.32M | -10.93 | -2.24 | |
 Pricesmart IncPSMT | $107.25 | -1.00 | -0.92% | $3.28B | 222.64K | 23.49 | 4.54 | |
 Otter Tail CorpOTTR | $78.17 | 0.36 | +0.46% | $3.28B | 132.35K | 10.92 | 7.17 | |
 M/I Homes, Inc.MHO | $122.29 | -1.05 | -0.85% | $3.28B | 307.93K | 6.47 | 18.91 | |
 HUTCHMED (China) Limited - ADRHCM | $19.19 | 1.21 | +6.73% | $3.28B | 99.64K | -- | -- | |
 PotlatchDeltic Corporation Common StockPCH | $41.69 | 1.13 | +2.78% | $3.27B | 996.96K | 148.71 | 0.28 | |
 Granite Real Estate Investment TrustGRP.U | $53.62 | 0.33 | +0.62% | $3.27B | 3.88K | 14.98 | 3.58 | |
 Highwoods Properties Inc.HIW | $30.25 | 0.52 | +1.76% | $3.26B | 1.80M | 31.85 | 0.95 | |
 Autohome Inc. - ADRATHM | $27.46 | -0.53 | -1.88% | $3.26B | 298.53K | 15.20 | 1.81 | |
 CarGurus, Inc. Class A Common StockCARG | $32.95 | -0.65 | -1.92% | $3.26B | 545.55K | 94.16 | 0.35 | |
 SM Energy CompanySM | $28.89 | 0.13 | +0.47% | $3.25B | 1.95M | 4.25 | 6.68 | |
 Cinemark Holdings, Inc.CNK | $27.66 | -0.57 | -2.02% | $3.25B | 3.75M | 18.58 | 1.52 | |
 Columbia Sportswear CoCOLM | $59.31 | -1.06 | -1.76% | $3.25B | 789.23K | 15.17 | 3.91 | |
 United States Lime & MineralsUSLM | $112.69 | 4.12 | +3.79% | $3.25B | 160.28K | 29.90 | 3.79 |
Publicité