Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Medical Properties Trust, Inc.MPW | $5.51 | 0.02 | +0.46% | $3.37B | 14.20M | -1.32 | -4.22 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.36 | -0.34 | -1.14% | $3.37B | 918.78K | 27.58 | 1.04 | |
 ICU Medical IncICUI | $136.62 | -0.65 | -0.47% | $3.36B | 221.36K | -29.89 | -4.57 | |
 CRISPR Therapeutics AGCRSP | $38.65 | 1.25 | +3.33% | $3.36B | 2.08M | -8.90 | -4.37 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Brady CorporationBRC | $70.30 | 0.09 | +0.12% | $3.36B | 231.30K | 17.25 | 4.07 | |
 Silicon Laboratories IncSLAB | $101.78 | 0.06 | +0.06% | $3.36B | 455.58K | -17.39 | -5.94 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 AvePoint, Inc. Class A Common StockAVPT | $16.35 | -0.09 | -0.57% | $3.35B | 948.75K | -329.80 | -0.05 | |
 Brighthouse Financial, Inc.BHF | $58.24 | 1.60 | +2.83% | $3.34B | 1.39M | 11.15 | 5.16 | |
 Howard Hughes Holdings Inc.HHH | $66.50 | -1.21 | -1.79% | $3.34B | 256.62K | 43.86 | 1.51 | |
 Avista CorporationAVA | $41.46 | -0.10 | -0.24% | $3.33B | 669.37K | 16.51 | 2.51 | |
 Kontoor Brands, Inc. Common StockKTB | $60.12 | -0.66 | -1.08% | $3.33B | 688.14K | 13.55 | 4.44 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.73 | -0.02 | -0.65% | $3.32B | 77.45K | 16.46 | 0.17 | |
 Tecnoglass Inc.TGLS | $71.17 | 0.17 | +0.24% | $3.31B | 270.74K | 22.03 | 3.20 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.03 | 0.07 | +0.37% | $3.31B | 1.49M | -16.50 | -1.17 | |
 Unifirst CorpUNF | $178.40 | -1.50 | -0.84% | $3.31B | 91.09K | 22.81 | 7.82 | |
 Plexus CorpPLXS | $122.34 | -3.47 | -2.76% | $3.31B | 176.04K | 28.37 | 4.31 | |
 International Game Technology PLCIGT | $16.43 | -0.12 | -0.75% | $3.30B | 1.00M | 27.25 | 0.60 | |
 MGE Energy IncMGEE | $90.32 | -1.15 | -1.26% | $3.30B | 159.84K | 27.63 | 3.27 | |
 Otter Tail CorpOTTR | $79.44 | 0.76 | +0.97% | $3.30B | 360.66K | 11.00 | 7.17 | |
 VEON Ltd. ADSVEON | $45.22 | 0.02 | +0.04% | $3.30B | 88.83K | -- | -- | |
 United Community Banks, Inc.UCB | $27.63 | -0.14 | -0.49% | $3.30B | 713.15K | 13.53 | 2.04 | |
 Ultrapar Participacoes S.A.UGP | $3.15 | -0.06 | -1.72% | $3.29B | 1.55M | 6.67 | 0.46 | |
 Federated Hermes, Inc.FHI | $40.56 | 0.15 | +0.37% | $3.29B | 998.37K | 12.71 | 3.19 | |
 H&E Equipment Services, Inc.HEES | $89.84 | 0.22 | +0.25% | $3.28B | 558.60K | 22.74 | 3.94 | |
 The Western Union CompanyWU | $9.90 | -0.21 | -2.03% | $3.28B | 9.77M | 3.63 | 2.73 | |
 Oscar Health, Inc.OSCR | $12.97 | -0.18 | -1.34% | $3.28B | 4.91M | -654.00 | -0.02 | |
 Life360, Inc. Common StockLIF | $42.96 | 1.32 | +3.17% | $3.28B | 566.06K | -- | -- | |
 Viking Therapeutics, IncVKTX | $28.86 | 0.92 | +3.29% | $3.27B | 5.24M | -29.11 | -1.00 | |
 Sibanye-Stillwater - ADRSBSW | $4.64 | 0.08 | +1.86% | $3.27B | 7.95M | -- | -- | |
 Sotera Health Company Common StockSHC | $11.50 | 0.19 | +1.69% | $3.26B | 1.45M | 45.98 | 0.25 | |
 Avis Budget Group, Inc.CAR | $92.42 | 0.66 | +0.72% | $3.25B | 1.48M | -1.78 | -51.81 | |
 Boot Barn Holdings, Inc.BOOT | $104.27 | -0.14 | -0.13% | $3.24B | 669.52K | 18.94 | 5.60 | |
 Concentrix Corporation Common StockCNXC | $51.05 | -0.41 | -0.80% | $3.24B | 585.52K | 13.69 | 3.71 | |
 Braze, Inc. Class A Common StockBRZE | $31.11 | -0.43 | -1.36% | $3.24B | 754.54K | -27.18 | -1.14 | |
 Autohome Inc. - ADRATHM | $27.21 | -0.08 | -0.29% | $3.23B | 364.85K | 14.76 | 1.85 | |
 Primoris Services CorporationPRIM | $59.95 | -1.34 | -2.18% | $3.23B | 951.66K | 19.85 | 3.02 | |
 Marex Group plc Ordinary SharesMRX | $44.38 | -0.31 | -0.69% | $3.23B | 712.87K | -- | -- | |
 Korn FerryKFY | $61.71 | -0.01 | -0.01% | $3.21B | 432.82K | 13.30 | 4.68 | |
 Pony AI Inc. - ADRPONY | $9.12 | -0.53 | -5.49% | $3.21B | 9.67M | -- | -- | |
 Griffon CorpGFF | $68.03 | 0.20 | +0.30% | $3.21B | 350.20K | 13.77 | 4.90 | |
 Global Business Travel Group, Inc.GBTG | $6.70 | -0.02 | -0.34% | $3.20B | 657.87K | -18.60 | -0.36 | |
 First BanCorp.FBP | $19.62 | -0.23 | -1.14% | $3.20B | 1.26M | 10.84 | 1.81 | |
 Herc Holdings Inc.HRI | $109.38 | 1.78 | +1.66% | $3.19B | 418.65K | 15.10 | 7.41 | |
 Zeta Global Holdings Corp.ZETA | $13.05 | -0.39 | -2.94% | $3.18B | 3.37M | -19.14 | -0.70 | |
 Hilton Grand Vacations Inc. Common StockHGV | $33.56 | -0.38 | -1.10% | $3.18B | 1.46M | 38.20 | 0.88 | |
 PJT Partners Inc.PJT | $141.47 | 0.01 | 0.00% | $3.17B | 515.94K | 27.74 | 4.90 | |
 Haemonetics CorporationHAE | $62.98 | -0.99 | -1.54% | $3.15B | 552.24K | 24.72 | 2.54 | |
 Macy's Inc.M | $11.43 | 0.00 | -0.03% | $3.15B | 7.95M | 19.17 | 0.59 | |
 Sensata Technologies Holding plcST | $21.41 | 0.04 | +0.21% | $3.15B | 1.68M | 25.08 | 0.84 | |
 Pricesmart IncPSMT | $101.51 | 0.00 | 0.00% | $3.15B | 300.58K | 22.56 | 4.54 | |
 Merus N.V. Common SharesMRUS | $45.52 | 0.47 | +1.03% | $3.14B | 308.67K | -11.52 | -3.95 | |
 Enpro Inc.NPO | $149.34 | -2.52 | -1.66% | $3.14B | 163.50K | 43.17 | 3.46 | |
 Corporacion America Airports S.A.CAAP | $19.43 | -0.05 | -0.24% | $3.13B | 76.96K | 9.00 | 2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.95 | 0.18 | +0.55% | $3.13B | 1.41M | -14.05 | -2.35 | |
 New Gold Inc.NGD | $3.98 | 0.63 | +18.66% | $3.13B | 39.87M | 30.42 | 0.13 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.43 | 0.12 | +0.35% | $3.13B | 662.96K | -8.96 | -3.73 | |
 California Resources CorporationCRC | $34.49 | -0.73 | -2.08% | $3.13B | 852.74K | 5.43 | 6.35 | |
 Texas Capital Bancshares, Inc.TCBI | $68.14 | -0.36 | -0.52% | $3.13B | 449.29K | 53.22 | 1.28 | |
 Hercules Capital, Inc.HTGC | $17.88 | -0.27 | -1.47% | $3.12B | 1.18M | 11.19 | 1.61 | |
 Amedisys IncAMED | $94.89 | 0.17 | +0.18% | $3.11B | 379.45K | 37.65 | 2.52 | |
 Gulfport Energy CorporationGPOR | $172.27 | -4.96 | -2.80% | $3.11B | 236.64K | 15.63 | 11.13 | |
 American States Water CompanyAWR | $81.07 | 0.42 | +0.52% | $3.09B | 338.22K | 25.34 | 3.17 | |
 Goodyear Tire & RubberGT | $10.87 | -0.13 | -1.18% | $3.09B | 4.19M | 45.19 | 0.24 | |
 TransMedics Group, Inc. Common StockTMDX | $92.02 | -0.41 | -0.45% | $3.09B | 748.15K | 97.11 | 0.94 | |
 Highwoods Properties Inc.HIW | $28.38 | 0.65 | +2.35% | $3.09B | 2.23M | 30.13 | 0.95 | |
 Weatherford International plc Ordinary SharesWFRD | $41.39 | -2.21 | -5.07% | $3.08B | 2.02M | 6.31 | 6.72 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $17.56 | 0.03 | +0.17% | $3.07B | 934.39K | -67.42 | -0.26 | |
 Nomad Foods LimitedNOMD | $19.97 | 0.39 | +2.00% | $3.07B | 893.37K | 15.03 | 1.33 | |
 PotlatchDeltic Corporation Common StockPCH | $38.38 | -0.33 | -0.84% | $3.06B | 857.16K | 138.73 | 0.28 | |
 Broadstone Net Lease, Inc.BNL | $16.16 | 0.11 | +0.65% | $3.06B | 1.73M | 18.57 | 0.87 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $24.96 | -0.51 | -2.00% | $3.05B | 1.04M | 15.97 | 1.58 | |
 Greif, Inc.GEF | $52.43 | -1.21 | -2.26% | $3.05B | 148.77K | 11.61 | 4.52 | |
 Mercury Systems Inc.MRCY | $50.00 | -0.16 | -0.31% | $3.04B | 445.49K | -32.68 | -1.56 | |
 Fulton Financial CorpFULT | $16.68 | -0.25 | -1.46% | $3.04B | 1.26M | 10.62 | 1.57 | |
 Frontdoor, Inc. Common StockFTDR | $41.06 | -0.12 | -0.29% | $3.04B | 972.60K | 13.60 | 3.02 | |
 Equinox Gold Corp.EQX | $6.71 | 0.09 | +1.44% | $3.04B | 10.20M | 12.32 | 0.54 | |
 ABM Industries, Inc.ABM | $48.73 | -0.02 | -0.04% | $3.03B | 391.65K | 38.37 | 1.27 | |
 Chesapeake UtilitiesCPK | $131.43 | -0.55 | -0.42% | $3.03B | 150.79K | 26.70 | 4.93 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $53.94 | -2.37 | -4.20% | $3.03B | 941.67K | -28.33 | -1.95 | |
 FIRST MAJESTIC SILVER CORPAG | $6.25 | 0.00 | +0.06% | $3.03B | 15.99M | -17.84 | -0.35 | |
 Avient CorporationAVNT | $33.29 | -0.19 | -0.58% | $3.02B | 555.07K | 18.06 | 1.83 | |
 NexGen Energy Ltd.NXE | $5.24 | -0.03 | -0.66% | $3.02B | 7.97M | 35.40 | 0.15 | |
 Mercury General Corp.MCY | $55.46 | -0.74 | -1.31% | $3.01B | 283.07K | 6.44 | 8.45 | |
 California Water ServiceCWT | $50.60 | 0.13 | +0.26% | $3.01B | 490.91K | 14.60 | 3.46 | |
 Camtek LtdCAMT | $65.26 | 0.26 | +0.40% | $3.01B | 145.32K | 27.27 | 2.42 | |
 Black Stone Minerals, L.P.BSM | $14.15 | -0.27 | -1.87% | $3.01B | 408.64K | 8.79 | 1.62 | |
 Laureate Education, Inc. Common StockLAUR | $20.02 | -0.34 | -1.69% | $3.00B | 1.21M | 10.36 | 1.94 | |
 Brunswick CorporationBC | $46.08 | -0.28 | -0.60% | $2.99B | 869.26K | 23.91 | 1.90 | |
 WSFS Financial CorpWSFS | $51.56 | -0.67 | -1.28% | $2.99B | 386.52K | 11.67 | 4.42 | |
 Kodiak Gas Services, Inc.KGS | $34.02 | -0.75 | -2.17% | $2.99B | 616.23K | 117.26 | 0.29 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.28 | 0.00 | +0.02% | $2.99B | 942.11K | 20.76 | 1.18 | |
 Burford Capital LimitedBUR | $13.56 | -0.18 | -1.27% | $2.98B | 929.64K | 11.70 | 1.16 | |
 C3.ai, Inc.AI | $21.99 | -0.52 | -2.30% | $2.97B | 2.81M | -10.13 | -2.21 | |
 Clarivate PlcCLVT | $4.31 | 0.10 | +2.33% | $2.97B | 9.24M | -4.48 | -0.96 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.37 | -0.45 | -1.62% | $2.96B | 201.50K | -- | -- | |
 Newsmax, Inc.NMAX | $23.10 | 1.03 | +4.65% | $2.96B | 1.17M | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $18.80 | 0.32 | +1.72% | $2.96B | 18.97K | 12.25 | 1.53 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.91 | -0.06 | -0.39% | $2.95B | 1.94M | 22.18 | 0.67 |
Publicité