Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Autohome Inc. - ADRATHM | $27.05 | -0.50 | -1.80% | $3.20B | 233.90K | 14.94 | 1.81 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.66 | -0.71 | -3.67% | $3.20B | 1.97M | -40.52 | -0.46 | |
 Columbia Sportswear CoCOLM | $58.38 | -0.96 | -1.62% | $3.20B | 662.93K | 14.93 | 3.91 | |
 Atmus Filtration Technologies Inc.ATMU | $38.66 | 0.01 | +0.02% | $3.20B | 540.27K | 17.49 | 2.21 | |
 Corporacion America Airports S.A.CAAP | $19.82 | -0.54 | -2.65% | $3.20B | 139.54K | 23.06 | 0.86 | |
 Boise Cascade CompanyBCC | $84.83 | -1.31 | -1.52% | $3.19B | 313.77K | 10.60 | 8.01 | |
 Global Business Travel Group, Inc.GBTG | $6.67 | 0.01 | +0.09% | $3.19B | 1.24M | -18.51 | -0.36 | |
 United States Lime & MineralsUSLM | $111.81 | -0.69 | -0.61% | $3.19B | 154.80K | 29.39 | 3.79 | |
 M/I Homes, Inc.MHO | $120.81 | -1.53 | -1.25% | $3.19B | 360.08K | 6.39 | 18.91 | |
 HUTCHMED (China) Limited - ADRHCM | $18.29 | -0.92 | -4.77% | $3.18B | 45.07K | -- | -- | |
 Cinemark Holdings, Inc.CNK | $27.26 | -0.41 | -1.49% | $3.17B | 4.34M | 18.15 | 1.52 | |
 Cathay General BancorpCATY | $45.84 | -0.79 | -1.69% | $3.17B | 361.56K | 11.04 | 4.14 | |
 SM Energy CompanySM | $27.70 | -1.16 | -4.01% | $3.17B | 1.77M | 4.14 | 6.68 | |
 Unifirst CorpUNF | $170.11 | -2.24 | -1.30% | $3.16B | 92.73K | 21.78 | 7.82 | |
 Harley-Davidson, Inc.HOG | $26.00 | 3.05 | +13.31% | $3.15B | 13.79M | 7.78 | 3.33 | |
 IAC Inc. Common StockIAC | $39.29 | -0.16 | -0.41% | $3.14B | 701.17K | -6.04 | -6.52 | |
M McGraw Hill, Inc.MH | $16.00 | -0.35 | -2.11% | $3.13B | 3.62M | -- | -- | |
 Highwoods Properties Inc.HIW | $29.04 | -1.21 | -4.02% | $3.13B | 2.70M | 30.58 | 0.95 | |
 WSFS Financial CorpWSFS | $55.68 | -0.83 | -1.46% | $3.13B | 354.57K | 12.21 | 4.56 | |
 First Advantage Corporation Common StockFA | $18.05 | -0.15 | -0.81% | $3.13B | 587.63K | -19.80 | -0.91 | |
 Seaboard CorporationSEB | $3226.25 | 40.49 | +1.27% | $3.13B | 2.55K | 35.56 | 90.62 | |
 The Simply Good Foods Company Common StockSMPL | $31.09 | -0.44 | -1.41% | $3.13B | 1.74M | 22.06 | 1.41 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.02 | -0.29 | -1.40% | $3.12B | 2.38M | -2.84 | -6.49 | |
 Mercury Systems Inc.MRCY | $52.99 | 1.11 | +2.14% | $3.12B | 584.82K | -46.65 | -1.12 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.63 | -0.75 | -2.57% | $3.12B | 1.94M | 14.10 | 2.11 | |
 Mcgrath RentcorpMGRC | $126.42 | -1.34 | -1.05% | $3.11B | 149.37K | 13.10 | 9.65 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.69 | -1.03 | -2.26% | $3.11B | 1.12M | 12.19 | 3.62 | |
 DENTSPLY SIRONA Inc.XRAY | $15.46 | -0.65 | -4.07% | $3.10B | 3.08M | -3.42 | -4.54 | |
 Broadstone Net Lease, Inc.BNL | $15.89 | -0.21 | -1.28% | $3.09B | 1.88M | 26.82 | 0.61 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $44.00 | 0.30 | +0.69% | $3.09B | 658.93K | -14.22 | -3.10 | |
 Worthington Enterprises, Inc.WOR | $61.81 | 0.11 | +0.18% | $3.09B | 193.92K | 32.40 | 1.91 | |
 ICU Medical IncICUI | $125.34 | -1.39 | -1.10% | $3.09B | 146.06K | -27.45 | -4.57 | |
 Brightstar Lottery PLCBRSL | $15.04 | -0.35 | -2.24% | $3.09B | 4.61M | 10.56 | 1.44 | |
 COPT Defense PropertiesCDP | $27.29 | -0.31 | -1.12% | $3.08B | 1.15M | 21.84 | 1.25 | |
 H.B. Fuller CompanyFUL | $57.07 | -1.53 | -2.62% | $3.08B | 462.11K | 30.85 | 1.85 | |
 Gulfport Energy CorporationGPOR | $174.03 | 1.79 | +1.04% | $3.08B | 324.42K | 15.56 | 11.13 | |
 Six Flags Entertainment CorporationFUN | $30.36 | -0.07 | -0.25% | $3.08B | 2.66M | -10.95 | -2.78 | |
 Alignment Healthcare, Inc. Common StockALHC | $13.07 | 1.29 | +10.93% | $3.08B | 9.03M | -32.40 | -0.48 | |
 Orla Mining Ltd.ORLA | $9.29 | -0.56 | -5.74% | $3.07B | 1.49M | -943.50 | -0.01 | |
 MGE Energy IncMGEE | $83.42 | -0.24 | -0.29% | $3.06B | 187.20K | 23.66 | 3.54 | |
 First Hawaiian, Inc. Common StockFHB | $24.55 | -0.26 | -1.03% | $3.06B | 1.30M | 12.65 | 1.94 | |
 YETI Holdings, Inc. Common StockYETI | $37.24 | -0.67 | -1.77% | $3.05B | 1.35M | 17.72 | 2.08 | |
 VISTEON CORPORATIONVC | $111.65 | -2.06 | -1.81% | $3.05B | 289.46K | 11.38 | 9.81 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.67 | -0.07 | -0.42% | $3.04B | 1.54M | -50.63 | -0.31 | |
 Braze, Inc. Class A Common StockBRZE | $28.66 | -0.96 | -3.24% | $3.03B | 1.05M | -28.42 | -1.01 | |
 Polaris Inc.PII | $53.04 | -4.77 | -8.25% | $3.02B | 2.51M | 27.44 | 1.96 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $47.97 | 0.14 | +0.29% | $3.01B | 36.33K | -137.26 | -0.35 | |
 ATS CorporationATS | $30.77 | -0.54 | -1.73% | $3.00B | 140.23K | -161.76 | -0.19 | |
 Avista CorporationAVA | $37.24 | 0.12 | +0.32% | $3.00B | 777.47K | 15.91 | 2.34 | |
 Globalstar, Inc. Common StockGSAT | $23.60 | -0.24 | -1.00% | $3.00B | 357.33K | -52.62 | -0.45 | |
S Sable Offshore Corp.SOC | $30.23 | 1.18 | +4.08% | $3.00B | 2.03M | -- | -- | |
 NextDecade Corporation Common StockNEXT | $11.34 | -0.09 | -0.82% | $2.99B | 2.27M | -10.25 | -1.12 | |
 DLocal Limited Class A Common SharesDLO | $10.41 | -0.11 | -1.07% | $2.99B | 867.25K | 21.37 | 0.49 | |
 MANCHESTER UNITED PLCMANU | $17.60 | 0.35 | +2.02% | $2.99B | 170.36K | -35.70 | -0.49 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $103.52 | 11.74 | +12.79% | $2.98B | 2.80M | -74.00 | -1.41 | |
 St. Joe CompanyJOE | $51.33 | -0.51 | -0.98% | $2.97B | 221.53K | 38.58 | 1.33 | |
 Calamos Strategic Total Return FundCSQ | $18.34 | -0.01 | -0.03% | $2.96B | 313.64K | -- | -- | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $51.38 | -2.46 | -4.57% | $2.96B | 2.39M | -27.44 | -1.95 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.71 | 0.07 | +1.08% | $2.95B | 1.60M | 17.22 | 0.39 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $24.57 | -0.86 | -3.36% | $2.95B | 34.97K | 25.34 | 0.97 | |
 Alvotech Ordinary SharesALVO | $9.28 | -0.44 | -4.51% | $2.93B | 293.44K | 25.64 | 0.37 | |
 BBB Foods Inc.TBBB | $25.55 | -0.21 | -0.81% | $2.93B | 478.63K | -- | -- | |
 Goodyear Tire & RubberGT | $10.17 | -0.28 | -2.64% | $2.93B | 8.21M | 42.77 | 0.24 | |
 OUTFRONT Media Inc.OUT | $17.48 | -0.25 | -1.44% | $2.93B | 1.35M | 12.52 | 1.40 | |
 VSE CorpVSEC | $141.38 | -0.42 | -0.30% | $2.93B | 254.72K | -- | -- | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.33 | 1.15 | +18.53% | $2.93B | 44.74M | -9.53 | -0.77 | |
 NMI Holdings Inc. Common StockNMIH | $37.36 | -0.60 | -1.59% | $2.92B | 594.14K | 8.44 | 4.43 | |
 WesBanco IncWSBC | $30.55 | -1.27 | -3.99% | $2.92B | 766.28K | 19.94 | 1.53 | |
 Civitas Resources, Inc.CIVI | $31.36 | -1.33 | -4.08% | $2.92B | 1.75M | 3.61 | 8.72 | |
 Under Armour, Inc.UAA | $6.75 | -0.13 | -1.82% | $2.91B | 6.22M | -23.56 | -0.29 | |
 Avient CorporationAVNT | $31.75 | -1.32 | -4.01% | $2.90B | 814.14K | 29.66 | 1.07 | |
 ABM Industries, Inc.ABM | $46.48 | -0.52 | -1.10% | $2.89B | 491.80K | 37.49 | 1.24 | |
 The Bancorp Inc.TBBK | $62.96 | -1.96 | -3.03% | $2.89B | 740.18K | 14.54 | 4.30 | |
 Tootsie Roll Industries, Inc.TR | $38.74 | -0.77 | -1.95% | $2.89B | 182.41K | 32.45 | 1.22 | |
 Ambarella, Inc. Ordinary SharesAMBA | $67.58 | -1.07 | -1.56% | $2.89B | 545.01K | -27.36 | -2.49 | |
 Aspen Insurance Holdings LimitedAHL | $31.54 | -0.07 | -0.21% | $2.89B | 134.90K | -- | -- | |
 Wd-40 CoWDFC | $212.89 | -0.95 | -0.45% | $2.88B | 220.43K | 40.82 | 5.22 | |
 Alight, Inc.ALIT | $5.38 | -0.16 | -2.80% | $2.88B | 5.31M | -39.00 | -0.14 | |
 Bread Financial Holdings, Inc.BFH | $61.77 | -1.01 | -1.61% | $2.88B | 842.76K | 10.45 | 5.91 | |
 American States Water CompanyAWR | $73.54 | 0.28 | +0.38% | $2.88B | 283.40K | 22.99 | 3.25 | |
 Apple Hospitality REIT, Inc.APLE | $11.99 | -0.25 | -2.00% | $2.87B | 2.89M | 15.29 | 0.79 | |
 Embotelladora Andina S.A. Series AAKO.A | $18.21 | 0.02 | +0.14% | $2.87B | 798 | 11.53 | 1.58 | |
 Warby Parker Inc.WRBY | $23.64 | -0.11 | -0.47% | $2.87B | 1.29M | -197.04 | -0.12 | |
 Green Brick Partners, IncGRBK | $63.95 | -1.87 | -2.85% | $2.87B | 322.93K | 8.48 | 7.70 | |
 Rumble Inc. Class A Common StockRUM | $8.43 | -0.21 | -2.38% | $2.87B | 2.03M | -13.44 | -0.63 | |
 Burford Capital LimitedBUR | $12.91 | -0.19 | -1.41% | $2.86B | 1.18M | 14.08 | 0.93 | |
 PBF ENERGY INC.PBF | $24.64 | -0.82 | -3.24% | $2.86B | 4.33M | -5.25 | -4.71 | |
 Northern Oil and Gas, Inc.NOG | $28.60 | -0.90 | -3.06% | $2.85B | 1.92M | 5.62 | 5.14 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.04 | -0.13 | -0.54% | $2.84B | 123.83K | 33.05 | 0.73 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $12.25 | -0.16 | -1.31% | $2.84B | 2.24M | 17.76 | 0.69 | |
 Immunovant, Inc. Common StockIMVT | $16.59 | -0.06 | -0.34% | $2.83B | 1.09M | -6.32 | -2.62 | |
 Surgery Partners, Inc. Common StockSGRY | $22.36 | 0.03 | +0.14% | $2.83B | 977.22K | -45.98 | -0.48 | |
 Simmons First National CorpSFNC | $19.50 | -0.30 | -1.53% | $2.82B | 1.16M | 16.12 | 1.21 | |
 Marex Group plc Ordinary SharesMRX | $38.70 | 0.66 | +1.73% | $2.82B | 765.90K | 12.46 | 3.11 | |
 Community Financial System, Inc.CBU | $53.30 | -0.70 | -1.29% | $2.82B | 262.12K | 14.52 | 3.67 | |
 Chesapeake UtilitiesCPK | $120.72 | 0.05 | +0.04% | $2.81B | 91.69K | 22.30 | 5.41 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $44.85 | -0.21 | -0.45% | $2.81B | 328.38K | -128.16 | -0.35 | |
 Power Integrations IncPOWI | $49.62 | -1.13 | -2.22% | $2.80B | 1.03M | 87.37 | 0.57 | |
 PENN Entertainment, Inc. Common StockPENN | $18.52 | 0.17 | +0.93% | $2.80B | 2.25M | -5.22 | -3.55 | |
 Kodiak Gas Services, Inc.KGS | $31.84 | -0.01 | -0.02% | $2.80B | 884.98K | 60.08 | 0.53 |
Publicité