Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eastern Bankshares, Inc. Common StockEBC | $17.22 | -0.44 | -2.49% | $3.44B | 4.20M | 69.16 | 0.25 | |
 AAR Corp.AIR | $84.59 | -1.89 | -2.18% | $3.42B | 345.25K | 110.96 | 0.78 | |
 Exponent IncEXPO | $67.78 | -1.53 | -2.20% | $3.42B | 362.99K | 33.89 | 2.00 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $32.18 | 0.55 | +1.73% | $3.41B | 1.21M | 14.64 | 2.22 | |
 MYR Group, Inc.MYRG | $219.23 | -0.40 | -0.18% | $3.40B | 184.82K | 45.77 | 4.79 | |
 Corporacion America Airports S.A.CAAP | $21.65 | 3.21 | +17.40% | $3.40B | 593.14K | 24.54 | 0.85 | |
 Independent Bank Corp/MAINDB | $68.32 | -0.88 | -1.28% | $3.40B | 189.87K | 16.62 | 4.11 | |
 BlackLine, Inc. Common StockBL | $54.61 | 2.05 | +3.89% | $3.40B | 6.79M | 42.60 | 1.29 | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.33 | -0.15 | -0.76% | $3.40B | 982.46K | 45.86 | 0.42 | |
 Intapp, Inc. Common StockINTA | $39.68 | -0.24 | -0.60% | $3.40B | 411.84K | -173.15 | -0.24 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.48 | 0.33 | +1.37% | $3.40B | 982.46K | -14.15 | -1.79 | |
 M/I Homes, Inc.MHO | $128.64 | -1.16 | -0.89% | $3.39B | 209.39K | 7.54 | 17.03 | |
 Orla Mining Ltd.ORLA | $10.34 | -0.44 | -4.05% | $3.39B | 2.40M | 207.90 | 0.05 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.36 | 0.00 | +0.01% | $3.39B | 1.41M | 63.67 | 0.32 | |
 BBB Foods Inc.TBBB | $29.18 | 0.34 | +1.17% | $3.38B | 691.45K | -367.80 | -0.08 | |
 CG Oncology, Inc. Common stockCGON | $44.27 | 0.60 | +1.39% | $3.38B | 654.64K | -25.02 | -1.77 | |
 ADVANCE AUTO PARTS INCAAP | $56.28 | 1.72 | +3.16% | $3.37B | 1.15M | -8.82 | -6.37 | |
 Insight Enterprises IncNSIT | $106.88 | -2.08 | -1.90% | $3.37B | 419.63K | 25.54 | 4.19 | |
 Aspen Insurance Holdings LimitedAHL | $36.73 | -0.02 | -0.04% | $3.36B | 309.98K | -- | -- | |
 FormFactor Inc.FORM | $43.77 | 0.60 | +1.39% | $3.36B | 907.64K | 77.73 | 0.56 | |
E eToro Group Ltd. Class A Common SharesETOR | $40.23 | 0.96 | +2.46% | $3.36B | 534.55K | -- | -- | |
 Hayward Holdings, Inc.HAYW | $15.45 | -0.12 | -0.75% | $3.34B | 1.41M | 26.61 | 0.58 | |
 Warrior Met Coal, Inc.HCC | $64.42 | 0.12 | +0.19% | $3.34B | 525.39K | 82.52 | 0.77 | |
 Qfin Holdings, Inc. - ADRQFIN | $24.84 | -2.15 | -7.97% | $3.34B | 2.70M | 3.56 | 7.08 | |
 Freshworks Inc. Class A Common StockFRSH | $11.38 | -0.01 | -0.04% | $3.33B | 2.58M | -63.47 | -0.18 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $115.03 | -1.50 | -1.28% | $3.32B | 314.52K | 237.10 | 0.50 | |
 Renasant CorporationRNST | $34.97 | 0.09 | +0.26% | $3.32B | 438.60K | 13.77 | 2.54 | |
 Garrett Motion Inc. Common StockGTX | $17.04 | 0.05 | +0.32% | $3.31B | 7.53M | 10.86 | 1.57 | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.31 | 1.78 | +5.31% | $3.31B | 1.75M | -6.22 | -5.53 | |
 PotlatchDeltic Corporation Common StockPCH | $42.81 | 0.27 | +0.64% | $3.31B | 788.92K | 80.75 | 0.53 | |
 Academy Sports and Outdoors, Inc.ASO | $49.50 | 1.80 | +3.77% | $3.29B | 2.19M | 9.26 | 5.34 | |
 NovaGold Resources Inc.NG | $8.13 | -0.39 | -4.63% | $3.29B | 2.52M | -32.34 | -0.25 | |
 Gulfport Energy CorporationGPOR | $186.80 | 0.13 | +0.07% | $3.28B | 311.65K | -26.02 | -7.18 | |
 Belite Bio, Inc - ADRBLTE | $93.90 | 1.08 | +1.16% | $3.28B | 45.96K | -60.58 | -1.55 | |
 National Beverage Corp.FIZZ | $34.82 | -1.04 | -2.89% | $3.26B | 313.67K | 17.49 | 1.99 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.46 | 0.13 | +1.62% | $3.26B | 2.21M | 64.19 | 0.13 | |
 Hercules Capital, Inc.HTGC | $17.96 | 0.34 | +1.96% | $3.25B | 1.19M | 11.84 | 1.51 | |
 Fulton Financial CorpFULT | $17.95 | -0.07 | -0.36% | $3.25B | 1.10M | 9.40 | 1.91 | |
 Brightstar Lottery PLCBRSL | $16.94 | 0.33 | +1.96% | $3.24B | 1.54M | 18.03 | 0.95 | |
 Harley-Davidson, Inc.HOG | $26.98 | -1.23 | -4.38% | $3.24B | 2.38M | 13.82 | 1.93 | |
 Otter Tail CorpOTTR | $77.70 | -0.85 | -1.08% | $3.24B | 153.93K | 11.38 | 6.80 | |
 H.B. Fuller CompanyFUL | $60.08 | -1.41 | -2.29% | $3.24B | 337.02K | 32.36 | 1.85 | |
 Avista CorporationAVA | $38.99 | -0.18 | -0.45% | $3.22B | 542.05K | 17.89 | 2.22 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.24 | -0.31 | -2.90% | $3.22B | 1.36M | 1024.50 | 0.01 | |
 Euronet Worldwide IncEEFT | $80.50 | -1.77 | -2.15% | $3.21B | 1.77M | 11.86 | 6.83 | |
 The Scotts Miracle-Gro CompanySMG | $55.04 | -0.45 | -0.81% | $3.21B | 498.54K | 73.08 | 0.76 | |
 Privia Health Group, Inc. Common StockPRVA | $25.73 | -0.26 | -1.01% | $3.21B | 576.24K | 237.41 | 0.11 | |
 Seacoast Banking Corp of FloridaSBCF | $31.40 | -0.04 | -0.13% | $3.20B | 672.42K | 20.09 | 1.63 | |
 Embotelladora Andina S.A. Series AAKO.A | $20.29 | 0.15 | +0.74% | $3.20B | 3.35K | 12.15 | 1.67 | |
 Celcuity Inc. Common StockCELC | $77.48 | 6.51 | +9.18% | $3.20B | 1.90M | -21.87 | -3.45 | |
 Diginex Limited Ordinary SharesDGNX | $15.48 | 1.48 | +10.54% | $3.20B | 980.25K | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $34.29 | -1.17 | -3.30% | $3.20B | 11.13K | -- | -- | |
 Cathay General BancorpCATY | $46.80 | -0.14 | -0.31% | $3.20B | 273.20K | 10.81 | 4.33 | |
 Highwoods Properties Inc.HIW | $29.57 | -0.16 | -0.54% | $3.20B | 1.01M | 24.84 | 1.19 | |
 TEGNA Inc.TGNA | $19.84 | -0.18 | -0.92% | $3.19B | 854.98K | 7.13 | 2.78 | |
 COPT Defense PropertiesCDP | $28.27 | -0.10 | -0.34% | $3.19B | 733.63K | 22.09 | 1.28 | |
 Kodiak Gas Services, Inc.KGS | $36.00 | 0.19 | +0.52% | $3.19B | 888.18K | 40.83 | 0.90 | |
C Chagee Holdings Limited - ADRCHA | $17.11 | -0.23 | -1.36% | $3.18B | 831.32K | -- | -- | |
 Seaboard CorporationSEB | $3337.90 | -3.09 | -0.09% | $3.18B | 1.54K | 23.15 | 143.31 | |
H Heartflow, Inc. Common StockHTFL | $38.48 | 0.61 | +1.62% | $3.18B | 331.16K | -- | -- | |
 nCino, Inc. Common StockNCNO | $27.10 | 1.03 | +3.97% | $3.18B | 1.85M | -94.53 | -0.29 | |
 MANCHESTER UNITED PLCMANU | $18.22 | 0.02 | +0.11% | $3.16B | 285.19K | -73.30 | -0.25 | |
 Xenon Pharmaceuticals IncXENE | $41.85 | 1.09 | +2.67% | $3.16B | 975.51K | -11.53 | -3.55 | |
 Braze, Inc. Class A Common StockBRZE | $28.00 | -0.08 | -0.28% | $3.15B | 1.09M | -27.21 | -1.04 | |
 JOYY Inc. - ADRJOYY | $60.98 | 1.17 | +1.96% | $3.15B | 212.49K | 1.90 | 32.23 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.71 | -0.11 | -1.37% | $3.15B | 5.84M | -24.89 | -0.31 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.73 | -0.17 | -1.13% | $3.14B | 747.42K | -296.32 | -0.05 | |
 MGE Energy IncMGEE | $85.92 | -0.92 | -1.07% | $3.14B | 85.09K | 23.86 | 3.60 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.34 | -0.02 | -0.08% | $3.14B | 1.08M | -261.23 | -0.07 | |
 Autohome Inc. - ADRATHM | $26.47 | 0.48 | +1.86% | $3.14B | 336.56K | 15.58 | 1.70 | |
 First BanCorp.FBP | $19.82 | -0.53 | -2.59% | $3.13B | 1.20M | 9.56 | 2.06 | |
 Viavi Solutions Inc. Common StockVIAV | $13.95 | 0.20 | +1.48% | $3.13B | 2.81M | 87.63 | 0.16 | |
 Blackbaud, Inc.BLKB | $64.48 | -0.70 | -1.07% | $3.13B | 156.78K | -11.15 | -5.78 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $40.51 | 0.61 | +1.54% | $3.13B | 754.94K | -11.32 | -3.56 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.13 | -0.12 | -0.33% | $3.12B | 55.10K | -270.27 | -0.13 | |
 BigBear.ai Holdings, Inc.BBAI | $7.10 | 0.05 | +0.67% | $3.12B | 352.54M | -4.96 | -1.44 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $40.59 | 1.66 | +4.26% | $3.12B | 595.80K | 1051.88 | 0.04 | |
 Matsons, Inc.MATX | $98.02 | 4.80 | +5.15% | $3.11B | 400.33K | 6.63 | 14.79 | |
 Perimeter Solutions, Inc.PRM | $21.16 | -0.89 | -4.04% | $3.10B | 938.54K | 49.29 | 0.43 | |
 Cinemark Holdings, Inc.CNK | $27.05 | 0.65 | +2.46% | $3.10B | 4.56M | 14.73 | 1.83 | |
 Medical Properties Trust, Inc.MPW | $5.13 | 0.00 | +0.10% | $3.10B | 5.38M | -2.15 | -2.39 | |
 First Hawaiian, Inc. Common StockFHB | $25.00 | 0.22 | +0.88% | $3.10B | 1.64M | 12.20 | 2.05 | |
 Chesapeake UtilitiesCPK | $131.40 | -0.47 | -0.36% | $3.09B | 102.05K | 23.43 | 5.61 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.79 | 1.24 | +2.85% | $3.09B | 648.81K | 11.67 | 3.76 | |
 GRAIL, Inc. Common StockGRAL | $84.97 | -4.42 | -4.94% | $3.09B | 797.92K | -6.54 | -13.11 | |
 Calamos Strategic Total Return FundCSQ | $19.28 | 0.21 | +1.08% | $3.08B | 231.70K | -- | -- | |
 Interparfums, Inc. Common StockIPAR | $95.98 | -0.51 | -0.53% | $3.08B | 213.14K | 19.24 | 4.99 | |
 Prestige Consumer Healthcare Inc.PBH | $62.45 | 0.22 | +0.36% | $3.07B | 283.16K | 14.65 | 4.26 | |
 Scorpio Tankers Inc.STNG | $60.19 | -0.18 | -0.31% | $3.07B | 382.38K | 8.20 | 7.34 | |
 Alliance Resource Partners LPARLP | $23.95 | 0.89 | +3.88% | $3.07B | 542.23K | 13.20 | 1.81 | |
 Supernus Pharmaceuticals, Inc.SUPN | $52.72 | -0.11 | -0.21% | $3.06B | 507.58K | 47.40 | 1.15 | |
 Hafnia LimitedHAFN | $6.20 | 0.02 | +0.37% | $3.06B | 721.78K | 7.22 | 0.85 | |
P Pattern Group Inc. Series A Common StockPTRN | $17.25 | -0.82 | -4.52% | $3.05B | 1.43M | -- | -- | |
 Clear Secure, Inc.YOU | $31.84 | 0.54 | +1.71% | $3.04B | 1.01M | 19.84 | 1.60 | |
 ICU Medical IncICUI | $123.05 | -0.43 | -0.35% | $3.04B | 143.63K | -80.95 | -1.52 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $32.34 | 3.16 | +10.82% | $3.03B | 2.06M | -9.12 | -3.79 | |
 Indivior PLC Ordinary SharesINDV | $24.79 | -0.34 | -1.36% | $3.03B | 1.06M | 39.16 | 0.62 | |
 Palomar Holdings, Inc. Common stockPLMR | $113.87 | 0.62 | +0.54% | $3.03B | 128.29K | 19.86 | 5.69 | |
 TRINET GROUP, INC.TNET | $62.25 | -1.08 | -1.70% | $3.02B | 386.20K | 21.39 | 2.91 | |
 Community Financial System, Inc.CBU | $57.38 | -0.01 | -0.02% | $3.02B | 219.10K | 14.79 | 3.88 |
Publicité