Publicité
Publicité
Marché boursier américain
PrésentationPerformance
M Mechanics Bancorp Class A Common StockMCHB | $13.60 | -0.11 | -0.83% | $2.99B | 2.71K | -1.84 | -7.40 | |
 Robert Half Inc.RHI | $29.36 | 0.05 | +0.17% | $2.99B | 7.48K | 19.07 | 1.54 | |
 Avient CorporationAVNT | $32.62 | -0.03 | -0.09% | $2.99B | 6.57K | 25.48 | 1.28 | |
 WesBanco IncWSBC | $31.05 | 0.06 | +0.19% | $2.98B | 7.40K | 15.84 | 1.96 | |
 REV Group, Inc.REVG | $61.10 | -0.38 | -0.61% | $2.98B | 1 | 28.82 | 2.12 | |
 AZZ Inc.AZZ | $99.19 | 0.45 | +0.46% | $2.98B | 3.99K | 9.54 | 10.40 | |
 WSFS Financial CorpWSFS | $53.70 | -0.04 | -0.07% | $2.98B | 1.29K | 11.07 | 4.85 | |
P Pattern Group Inc. Series A Common StockPTRN | $16.91 | -0.36 | -2.06% | $2.98B | 11.18K | -- | -- | |
 Columbia Sportswear CoCOLM | $54.20 | -0.70 | -1.27% | $2.97B | 4.91K | 13.83 | 3.92 | |
 OUTFRONT Media Inc.OUT | $17.74 | -0.09 | -0.52% | $2.97B | 4.54K | 30.58 | 0.58 | |
 LivaNova PLC Ordinary SharesLIVN | $54.26 | -0.02 | -0.04% | $2.96B | 1.83K | -13.95 | -3.89 | |
 Virtu Financial, Inc. Class AVIRT | $34.94 | 1.08 | +3.19% | $2.96B | 40.58K | 7.94 | 4.40 | |
 FB Financial CorporationFBK | $55.12 | -0.50 | -0.91% | $2.95B | 1.16K | 25.75 | 2.14 | |
 RLX Technology Inc. - ADRRLX | $2.41 | -0.01 | -0.25% | $2.94B | 42.33K | 34.49 | 0.07 | |
 Unifirst CorpUNF | $158.52 | 0.76 | +0.48% | $2.94B | 526 | 19.86 | 7.98 | |
 Navitas Semiconductor Corporation Common StockNVTS | $13.79 | -0.13 | -0.90% | $2.94B | 1.27M | -21.21 | -0.65 | |
 YETI Holdings, Inc. Common StockYETI | $36.12 | 0.05 | +0.14% | $2.93B | 5.65K | 17.20 | 2.10 | |
 Supernus Pharmaceuticals, Inc.SUPN | $52.29 | -0.43 | -0.82% | $2.93B | 5.88K | 45.47 | 1.15 | |
 St. Joe CompanyJOE | $50.59 | -0.33 | -0.64% | $2.93B | 1.69K | 35.63 | 1.42 | |
 California Water ServiceCWT | $49.16 | -0.46 | -0.94% | $2.93B | 7.91K | 21.47 | 2.29 | |
 Banco BBVA Argentina S.A.BBAR | $14.29 | 0.06 | +0.44% | $2.92B | 85.29K | 10.67 | 1.34 | |
 Bankunited, Inc.BKU | $38.74 | -0.24 | -0.61% | $2.91B | 9.98K | 10.91 | 3.55 | |
 Walker & Dunlop, Inc.WD | $85.36 | 0.00 | 0.00% | $2.91B | 2.04K | 26.35 | 3.24 | |
 Kemper CorporationKMPR | $46.29 | -0.20 | -0.44% | $2.90B | 4.26K | 8.72 | 5.31 | |
 American States Water CompanyAWR | $75.41 | -0.69 | -0.91% | $2.90B | 3.15K | 23.06 | 3.27 | |
 RXO, Inc.RXO | $17.70 | 0.00 | +0.01% | $2.90B | 14.01K | -8.20 | -2.16 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $33.12 | 0.75 | +2.30% | $2.90B | 22.91K | -8.74 | -3.79 | |
 Standex International CorporationSXI | $239.19 | -1.35 | -0.56% | $2.89B | 99.78K | 51.55 | 4.64 | |
 Zai Lab Limited - ADRZLAB | $25.96 | -0.38 | -1.44% | $2.89B | 10.16K | -12.73 | -2.04 | |
 Green Brick Partners, IncGRBK | $66.18 | -1.50 | -2.21% | $2.88B | 6.54K | 8.47 | 7.81 | |
 Surgery Partners, Inc. Common StockSGRY | $22.48 | -0.41 | -1.81% | $2.88B | 3.17K | -15.72 | -1.43 | |
 PagSeguro Digital Ltd.PAGS | $9.86 | -0.09 | -0.94% | $2.88B | 24.72K | 7.95 | 1.24 | |
 The Western Union CompanyWU | $9.02 | 0.11 | +1.21% | $2.87B | 169.61K | 3.94 | 2.29 | |
 Titan America SATTAM | $15.58 | 0.17 | +1.09% | $2.87B | 1.22K | -- | -- | |
 VISTEON CORPORATIONVC | $105.10 | 1.10 | +1.05% | $2.87B | 27.57K | 9.44 | 11.13 | |
 Scholar Rock Holding Corporation Common StockSRRK | $29.82 | -0.68 | -2.25% | $2.87B | 41.71K | -10.25 | -2.91 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $67.67 | -0.50 | -0.73% | $2.86B | 1.04K | -29.04 | -2.33 | |
 United Parks & Resorts Inc.PRKS | $51.88 | 0.00 | +0.01% | $2.85B | 1.40K | 13.87 | 3.74 | |
 Concentrix Corporation Common StockCNXC | $45.79 | -0.25 | -0.54% | $2.85B | 6.60K | 9.68 | 4.73 | |
 BlackBerry LimitedBB | $4.83 | 0.03 | +0.56% | $2.85B | 142.80K | -482.70 | -0.01 | |
 Magnite, Inc. Common StockMGNI | $19.94 | -0.15 | -0.74% | $2.84B | 2.19K | 68.76 | 0.29 | |
 Genius Sports LimitedGENI | $11.91 | -0.11 | -0.93% | $2.84B | 20.35K | -38.41 | -0.31 | |
 CBIZ, Inc.CBZ | $52.55 | -0.22 | -0.42% | $2.84B | 5.10K | 30.20 | 1.74 | |
 OPENLANE, IncKAR | $26.62 | -0.12 | -0.45% | $2.83B | 15.21K | 35.97 | 0.74 | |
 American Eagle OutfittersAEO | $16.68 | -0.20 | -1.16% | $2.83B | 67.53K | 16.04 | 1.04 | |
 LXP Industrial TrustLXP | $9.53 | 0.01 | +0.11% | $2.82B | 55.23K | 34.04 | 0.28 | |
 Tecnoglass Inc.TGLS | $59.97 | 0.06 | +0.10% | $2.82B | 3.31K | 15.42 | 3.89 | |
 Century Aluminum CoCENX | $30.17 | -0.53 | -1.71% | $2.82B | 39.77K | 26.01 | 1.16 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $14.32 | 0.01 | +0.06% | $2.82B | 376.58K | -- | -- | |
 Synaptics IncSYNA | $72.07 | -0.78 | -1.07% | $2.81B | 3.73K | -59.56 | -1.21 | |
 The Buckle, Inc.BKE | $54.96 | -0.40 | -0.73% | $2.81B | 6.43K | 13.74 | 4.00 | |
 Weibo CorporationWB | $11.47 | -0.05 | -0.46% | $2.81B | 39.97K | 8.02 | 1.43 | |
 NCR Atleos CorporationNATL | $38.15 | 0.02 | +0.04% | $2.81B | 9.35K | 21.67 | 1.76 | |
 Worthington Enterprises, Inc.WOR | $56.49 | 0.20 | +0.36% | $2.81B | 818 | 26.52 | 2.13 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.73 | 0.18 | +2.36% | $2.80B | 109.55K | 24.15 | 0.32 | |
 TMC the metals company Inc. Common StockTMC | $6.88 | 0.00 | +0.07% | $2.80B | 216.61K | -18.61 | -0.37 | |
 Victorias Secret & Co.VSCO | $34.83 | -0.04 | -0.13% | $2.79B | 15.92K | 19.35 | 1.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $37.65 | -2.95 | -7.26% | $2.79B | 74.33K | 941.28 | 0.04 | |
 Mcgrath RentcorpMGRC | $113.30 | -1.10 | -0.96% | $2.79B | 5 | 19.17 | 5.91 | |
 NMI Holdings Inc. Common StockNMIH | $35.91 | -0.03 | -0.08% | $2.79B | 2.02K | 7.62 | 4.71 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.59 | 0.17 | +2.36% | $2.78B | 151 | -- | -- | |
 Veracyte, Inc.VCYT | $35.30 | -0.67 | -1.85% | $2.78B | 6.34K | 106.98 | 0.33 | |
A Accelerant HoldingsARX | $12.62 | -0.08 | -0.63% | $2.78B | 2.87K | -- | -- | |
 Extreme NetworksEXTR | $20.77 | 0.03 | +0.12% | $2.78B | 11.30K | -415.30 | -0.05 | |
 ABM Industries, Inc.ABM | $45.28 | -0.16 | -0.35% | $2.77B | 2.02K | 24.61 | 1.84 | |
 Black Stone Minerals, L.P.BSM | $13.08 | -0.05 | -0.41% | $2.77B | 4.73K | 11.27 | 1.16 | |
 USA COMPRESSION PARTNERS LPUSAC | $22.54 | 0.13 | +0.58% | $2.77B | 16.68K | 33.64 | 0.67 | |
 Cheesecake Factory (The)CAKE | $55.47 | -0.44 | -0.79% | $2.76B | 29.79K | 17.07 | 3.25 | |
 Grindr Inc.GRND | $14.35 | 0.03 | +0.24% | $2.76B | 210.17K | -32.62 | -0.44 | |
 Apple Hospitality REIT, Inc.APLE | $11.62 | -0.08 | -0.68% | $2.75B | 88.34K | 15.49 | 0.75 | |
 Lufax Holding Ltd. - ADRLU | $3.17 | -0.14 | -4.20% | $2.75B | 165.53K | -4.12 | -0.77 | |
 GLOBANT S.A.GLOB | $62.38 | -0.26 | -0.41% | $2.75B | 15.22K | 25.36 | 2.46 | |
 RINGCENTRAL, INC.RNG | $30.28 | -0.03 | -0.10% | $2.74B | 7.91K | -216.29 | -0.14 | |
 Cactus, Inc.WHD | $39.81 | -0.04 | -0.09% | $2.73B | 3.76K | 15.02 | 2.65 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $47.37 | 0.32 | +0.69% | $2.72B | 5.16K | 26.32 | 1.80 | |
 Tri Pointe Homes, Inc.TPH | $31.61 | -0.75 | -2.33% | $2.72B | 12.81K | 9.32 | 3.39 | |
 Amicus Therapeutics, IncFOLD | $8.80 | -0.08 | -0.90% | $2.71B | 36.35K | -73.33 | -0.12 | |
 Denison Mines CorpDNN | $3.02 | 0.25 | +8.81% | $2.71B | 5.32M | -50.42 | -0.06 | |
 Materion CorporationMTRN | $130.80 | -1.39 | -1.05% | $2.71B | 3.66K | 163.50 | 0.80 | |
 Liberty Energy Inc.LBRT | $16.72 | -0.16 | -0.97% | $2.71B | 58.22K | 14.92 | 1.12 | |
 Freshpet, Inc.FRPT | $55.47 | -0.35 | -0.64% | $2.71B | 5.87K | 82.78 | 0.67 | |
 Methanex CorpMEOH | $34.94 | -0.24 | -0.68% | $2.70B | 2.10K | 10.31 | 3.39 | |
 Six Flags Entertainment CorporationFUN | $26.66 | -0.08 | -0.32% | $2.70B | 27.54K | -5.50 | -4.85 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.48 | 2.84 | +14.44% | $2.69B | 271.38K | -29.97 | -0.75 | |
 Flowers Foods, Inc.FLO | $12.74 | -0.11 | -0.86% | $2.69B | 40.37K | 12.25 | 1.04 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $6.16 | -0.14 | -2.24% | $2.69B | 1.24M | -3.46 | -1.78 | |
 Banc of California, Inc.BANC | $17.24 | 0.04 | +0.23% | $2.68B | 30.24K | 16.58 | 1.04 | |
 IAC Inc. Common StockIAC | $33.44 | -0.21 | -0.63% | $2.68B | 7.55K | -6.20 | -5.39 | |
 Boise Cascade CompanyBCC | $71.72 | -1.30 | -1.78% | $2.68B | 2.54K | 10.53 | 6.81 | |
 VNET Group, Inc. - ADRVNET | $9.95 | -0.07 | -0.71% | $2.68B | 107.85K | -124.36 | -0.08 | |
 Wd-40 CoWDFC | $197.79 | 2.41 | +1.24% | $2.68B | 3.32K | 29.61 | 6.68 | |
 Brighthouse Financial, Inc.BHF | $46.77 | -0.04 | -0.09% | $2.67B | 3.19K | 5.06 | 9.24 | |
 KENON HOLDINGS LTD.KEN | $51.25 | 0.24 | +0.47% | $2.67B | 399 | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $41.60 | -0.83 | -1.96% | $2.67B | 36.87K | 25.21 | 1.65 | |
 Perpetua Resources Corp. Common SharesPPTA | $24.80 | -0.04 | -0.18% | $2.67B | 355.90K | -79.98 | -0.31 | |
 Huron Consulting Group Inc.HURN | $153.83 | 0.19 | +0.12% | $2.66B | 1.99K | 26.85 | 5.73 | |
 TIC Solutions, IncTIC | $12.09 | -0.02 | -0.16% | $2.66B | 6.86K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $26.29 | -0.44 | -1.64% | $2.66B | 35.40K | -5.84 | -4.50 | |
 Concentra Group Holdings Parent, Inc.CON | $20.74 | -0.05 | -0.24% | $2.66B | 4.97K | 17.43 | 1.19 | |
 HCI Group, Inc.HCI | $204.94 | 0.94 | +0.46% | $2.66B | 1.19K | 18.17 | 11.28 |
Publicité