Publicité
Publicité

Marché boursier américain

Présentation
Performance
TR logoTootsie Roll Industries, Inc.TR$37.86-0.95
-2.46%
$2.77B246.82K31.071.22
NOG logoNorthern Oil and Gas, Inc.NOG$28.07-0.53
-1.84%
$2.77B1.81M5.455.14
HAFN logoHafnia LimitedHAFN$5.50-0.05
-0.99%
$2.75B1.33M3.241.70
BKU logoBankunited, Inc.BKU$36.38-0.35
-0.95%
$2.74B780.39K10.703.41
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$7.590.08
+1.00%
$2.73B628.07K150.700.05
BHF logoBrighthouse Financial, Inc.BHF$47.800.65
+1.38%
$2.73B644.22K5.718.34
POWI logoPower Integrations IncPOWI$48.45-1.20
-2.43%
$2.73B814.92K85.120.57
YOU logoClear Secure, Inc.YOU$29.39-0.35
-1.16%
$2.73B1.27M18.351.60
SAND logoSandstorm Gold LtdSAND$9.360.00
-0.05%
$2.73B5.78M186.100.05
ALRM logoAlarm.com Holdings, Inc.ALRM$54.56-1.28
-2.29%
$2.72B301.29K23.052.37
CWT logoCalifornia Water ServiceCWT$45.400.51
+1.13%
$2.71B567.49K19.952.28
HCC logoWarrior Met Coal, Inc.HCC$51.370.68
+1.34%
$2.70B758.22K10.734.79
TPH logoTri Pointe Homes, Inc.TPH$30.78-0.11
-0.35%
$2.69B1.52M6.384.83
CVI logoCVR ENERGY, INC.CVI$26.74-1.53
-5.43%
$2.69B2.90M-13.59-1.97
ALG logoAlamo Group, Inc.ALG$222.265.98
+2.77%
$2.69B94.66K23.179.60
PENN logoPENN Entertainment, Inc. Common StockPENN$18.05-0.46
-2.51%
$2.69B2.98M-5.02-3.55
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$6.28-0.08
-1.21%
$2.69B2.26M-21.74-0.29
TGNA logoTEGNA Inc.TGNA$16.66-0.04
-0.22%
$2.69B1.56M5.902.83
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$48.51-2.84
-5.54%
$2.68B1.14M-24.88-1.95
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$28.59-0.64
-2.19%
$2.68B718.82K-7.49-3.82
AIR logoAAR Corp.AIR$74.55-1.27
-1.67%
$2.68B356.25K226.380.33
MQ logoMarqeta, Inc. Class A Common StockMQ$5.710.01
+0.26%
$2.67B3.82M57.050.10
SIMO logoSilicon Motion Technology CorporationSIMO$76.640.00
0.00%
$2.67B1.39M29.182.69
KNTK logoKinetik Holdings Inc.KNTK$43.390.71
+1.65%
$2.65B980.69K45.820.95
BSM logoBlack Stone Minerals, L.P.BSM$12.520.00
-0.04%
$2.65B528.11K13.610.92
ALHC logoAlignment Healthcare, Inc. Common StockALHC$13.770.77
+5.95%
$2.65B14.89M-27.90-0.48
GENI logoGenius Sports LimitedGENI$11.24-0.01
-0.07%
$2.65B6.07M-34.92-0.32
TTAM logoTitan America SATTAM$14.360.24
+1.66%
$2.65B470.25K----
KAR logoOPENLANE, IncKAR$24.61-0.04
-0.18%
$2.65B1.01M37.330.66
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$15.150.25
+1.69%
$2.63B2.35M43.300.35
FBK logoFB Financial CorporationFBK$48.72-0.81
-1.63%
$2.63B519.85K25.281.93
GTX logoGarrett Motion Inc. Common StockGTX$13.060.01
+0.07%
$2.63B2.28M10.261.27
CLVT logoClarivate PlcCLVT$3.85-0.19
-4.81%
$2.62B5.18M-3.95-0.97
ENVA logoEnova International, Inc.ENVA$104.49-0.10
-0.10%
$2.62B370.12K11.109.42
WU logoThe Western Union CompanyWU$8.04-0.05
-0.68%
$2.61B10.68M3.062.64
CPRX logoCatalyst Pharmaceutical Inc.CPRX$21.320.04
+0.21%
$2.61B1.02M13.611.57
TOWN logoTowne BankTOWN$35.00-0.06
-0.18%
$2.60B284.68K16.292.15
PRKS logoUnited Parks & Resorts Inc.PRKS$47.36-1.42
-2.90%
$2.60B821.13K11.863.99
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$36.790.00
-0.01%
$2.60B671.28K-70.82-0.52
PRK logoPark National CorporationPRK$161.91-1.94
-1.18%
$2.60B74.59K17.389.31
RARE logoUltragenyx Pharmaceutical Inc.RARE$27.360.21
+0.79%
$2.60B1.81M-4.33-6.34
JOYY logoJOYY Inc. - ADRJOYY$50.14-0.17
-0.34%
$2.59B206.85K1.5731.93
PBF logoPBF ENERGY INC.PBF$22.56-2.07
-8.42%
$2.59B9.92M-4.76-4.71
WRD logoWeRide Inc. - ADRWRD$9.19-0.16
-1.76%
$2.59B16.83M----
ATKR logoAtkore Inc.ATKR$76.98-0.71
-0.91%
$2.59B424.82K14.815.20
IRDM logoIridium Communications Inc.IRDM$24.45-0.46
-1.85%
$2.59B1.51M25.710.95
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.950.14
+2.36%
$2.58B21.81M-3.89-1.53
CVBF logoCVB Financial CorpCVBF$18.67-0.11
-0.58%
$2.58B755.76K12.891.45
RIG logoTransocean LTD.RIG$2.92-0.04
-1.19%
$2.57B24.09M-3.99-0.73
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$74.30-5.67
-7.09%
$2.57B693.34K14.185.25
NOMD logoNomad Foods LimitedNOMD$16.82-0.54
-3.11%
$2.57B743.45K12.661.33
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$12.92-0.16
-1.25%
$2.57B2.55M-3.20-4.08
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$51.630.52
+1.01%
$2.56B325.04K-32.13-1.61
INDV logoIndivior PLC Ordinary SharesINDV$20.142.74
+15.73%
$2.56B24.14M-58.64-0.35
CON logoConcentra Group Holdings Parent, Inc.CON$19.93-0.47
-2.32%
$2.56B539.67K14.901.34
DXC logoDXC Technology CompanyDXC$13.61-0.12
-0.90%
$2.55B3.42M6.652.11
WD logoWalker & Dunlop, Inc.WD$75.07-0.54
-0.71%
$2.55B391.83K23.523.19
GEF.B logoGreif, Inc. Class BGEF.B$65.61-0.09
-0.13%
$2.54B5.92K12.875.10
LGND logoLigand Pharmaceuticals Inc.LGND$131.47-3.76
-2.78%
$2.54B227.71K-18.47-7.12
DEI logoDouglas Emmett, Inc.DEI$15.12-0.28
-1.79%
$2.54B1.29M47.360.32
DOCN logoDigitalOcean Holdings, Inc.DOCN$27.830.03
+0.11%
$2.54B2.46M25.101.11
FCPT logoFour Corners Property Trust, Inc.FCPT$25.24-0.44
-1.73%
$2.54B758.14K23.591.07
RXO logoRXO, Inc.RXO$15.40-0.04
-0.26%
$2.53B1.94M-7.29-2.12
OGN logoOrganon & Co.OGN$9.70-0.34
-3.35%
$2.52B4.76M2.913.33
TPC logoTutor Perini CorporationTPC$48.090.44
+0.92%
$2.52B676.54K-19.07-2.51
CRGY logoCrescent Energy CompanyCRGY$9.22-0.23
-2.47%
$2.52B2.45M-21.94-0.45
AMSC logoAmerican Superconductor CorpAMSC$56.8812.94
+29.46%
$2.52B5.31M376.800.15
LU logoLufax Holding Ltd. - ADRLU$2.900.08
+2.66%
$2.51B1.95M-3.76-0.77
BKE logoThe Buckle, Inc.BKE$49.25-0.13
-0.26%
$2.50B393.03K12.583.89
HSAI logoHesai Group American Depositary ShareHSAI$18.98-0.15
-0.76%
$2.49B4.81M-42.73-0.44
MPW logoMedical Properties Trust, Inc.MPW$4.130.00
-0.07%
$2.48B17.38M-1.49-2.77
UE logoUBRAN EDGE PROPERTIESUE$19.71-0.32
-1.62%
$2.48B1.47M33.420.59
KEN logoKENON HOLDINGS LTD.KEN$47.51-0.74
-1.54%
$2.48B16.91K----
DV logoDoubleVerify Holdings, Inc.DV$15.31-0.26
-1.70%
$2.48B1.63M54.430.28
CENT logoCentral Garden and Pet CoCENT$39.02-0.27
-0.69%
$2.47B70.40K20.871.87
SAH logoSonic Automotive, Inc.SAH$72.270.07
+0.10%
$2.47B316.47K11.716.18
D
DELEK LOGISTICS PARTNERS, LPDKL
$46.110.34
+0.74%
$2.47B74.55K15.452.99
TDW logoTidewater, Inc.TDW$49.92-1.01
-1.98%
$2.46B865.70K14.643.40
PAR logoPAR Technology Corp.PAR$60.56-1.59
-2.56%
$2.46B459.47K-243.12-0.25
BOH logoBank of Hawaii Corp.BOH$61.82-0.38
-0.61%
$2.46B395.12K16.243.81
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$7.83-0.25
-3.04%
$2.45B1.88M-195.63-0.04
AKR logoAcadia Realty TrustAKR$18.720.11
+0.60%
$2.45B2.65M116.970.16
PRM logoPerimeter Solutions, Inc.PRM$16.090.09
+0.54%
$2.45B901.32K-118.28-0.14
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$21.67-0.76
-3.40%
$2.44B635.51K-11.58-1.88
PCT logoPureCycle Technologies, Inc. Common stockPCT$13.40-0.24
-1.77%
$2.44B1.95M-9.03-1.50
PAYO logoPayoneer Global Inc. Common StockPAYO$6.54-0.12
-1.73%
$2.43B2.41M19.160.35
SBCF logoSeacoast Banking Corp of FloridaSBCF$28.16-0.05
-0.19%
$2.42B872.99K19.711.43
SSRM logoSSR Mining Inc.SSRM$11.94-0.12
-1.00%
$2.42B2.07M-9.25-1.29
REVG logoREV Group, Inc.REVG$49.450.27
+0.56%
$2.42B584.50K11.034.49
ACVA logoACV Auctions Inc.ACVA$14.200.09
+0.60%
$2.41B2.74M-31.36-0.45
LCII logoLCI IndustriesLCII$95.08-1.34
-1.38%
$2.40B376.00K15.586.10
HNI logoHNI CorporationHNI$51.39-0.17
-0.33%
$2.39B255.38K17.802.89
SYNA logoSynaptics IncSYNA$62.63-2.26
-3.49%
$2.39B564.10K14.684.23
ENVX logoEnovix Corporation Common StockENVX$13.38-0.12
-0.85%
$2.39B6.94M-9.58-1.29
FL logoFoot Locker, Inc.FL$25.00-0.16
-0.62%
$2.39B1.60M-6.64-3.77
PFS logoProvident Financial Services, Inc.PFS$18.19-0.26
-1.39%
$2.38B690.27K17.351.05
PRVA logoPrivia Health Group, Inc. Common StockPRVA$19.55-0.04
-0.22%
$2.38B838.81K195.150.10
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$28.060.43
+1.57%
$2.38B107.76K12.002.34
DFH logoDream Finders Homes, Inc.DFH$25.35-1.04
-3.96%
$2.37B498.94K7.583.34
NWL logoNewell Brands Inc.NWL$5.63-0.09
-1.66%
$2.37B10.55M-10.90-0.52
Publicité