Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Biglari Holdings Inc. Class B Common StockBH | $293.90 | 2.01 | +0.69% | $911.98M | 19.37K | -1.34 | -220.12 | |
 Astec Industries IncASTE | $39.80 | -0.59 | -1.46% | $910.11M | 154.77K | 60.30 | 0.66 | |
 Brookline Bancorp IncBRKL | $10.21 | -0.15 | -1.50% | $909.31M | 205.34K | 11.47 | 0.89 | |
 Ibotta, Inc.IBTA | $35.92 | 0.54 | +1.53% | $909.22M | 97.70K | 24.27 | 1.48 | |
 Forward Air CorpFWRD | $29.83 | -0.14 | -0.47% | $907.46M | 139.37K | -1.03 | -29.05 | |
 Stratasys Inc (ISRAEL)SSYS | $10.79 | -0.11 | -0.96% | $906.39M | 163.15K | -8.17 | -1.32 | |
 Docebo Inc. Common SharesDCBO | $30.57 | -0.19 | -0.60% | $906.03M | 29.64K | 41.32 | 0.74 | |
 Tompkins Financial CorporationTMP | $63.05 | -0.27 | -0.42% | $905.63M | 13.16K | 12.74 | 4.95 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.66 | -0.06 | -0.17% | $903.54M | 20.85K | 10.70 | 3.52 | |
 Select Water Solutions, Inc.WTTR | $8.68 | -0.46 | -5.00% | $902.98M | 1.05M | 25.54 | 0.34 | |
 EverQuote, Inc. Class A Common StockEVER | $24.95 | 1.19 | +5.00% | $902.07M | 294.40K | 24.46 | 1.02 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.77 | 0.02 | +0.91% | $901.39M | 116.35K | -15.36 | -0.18 | |
 ADECOAGRO S.A.AGRO | $9.01 | -0.11 | -1.26% | $900.44M | 143.76K | 14.52 | 0.62 | |
 SpartanNash CompanySPTN | $26.59 | 0.07 | +0.28% | $900.12M | 297.42K | -2658.50 | -0.01 | |
 Immunome, Inc.IMNM | $10.34 | -0.51 | -4.74% | $899.36M | 291.45K | -3.25 | -3.18 | |
 Apogee Enterprises IncAPOG | $41.69 | -0.02 | -0.06% | $897.46M | 38.92K | 17.81 | 2.34 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.39 | -1.33 | -6.42% | $895.84M | 710.88K | -6.16 | -3.15 | |
A Almonty Industries Inc. Common SharesALM | $4.15 | 0.00 | -0.10% | $894.96M | 308.87K | -- | -- | |
 Accel Entertainment, Inc.ACEL | $10.57 | -1.82 | -14.68% | $894.74M | 865.23K | 21.57 | 0.49 | |
 Scansource IncSCSC | $39.56 | 0.99 | +2.57% | $893.88M | 118.98K | 15.64 | 2.53 | |
 iRadimed CorporationIRMD | $70.25 | 0.68 | +0.97% | $893.54M | 21.85K | 45.32 | 1.55 | |
 SLR Investment Corp. Common StockSLRC | $16.36 | 0.44 | +2.76% | $892.51M | 120.70K | 9.24 | 1.77 | |
 CenterspaceCSR | $53.33 | -0.64 | -1.19% | $892.48M | 88.87K | -47.62 | -1.12 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.85 | -0.04 | -0.41% | $892.27M | 331.37K | 11.07 | 0.98 | |
 Quanex Building Products CorporationNX | $19.41 | -0.20 | -1.04% | $892.20M | 185.53K | 17.33 | 1.12 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1433.00 | 15.63 | +1.10% | $889.31M | 10.13K | -6.51 | -220.12 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.58 | 0.04 | +0.99% | $887.86M | 312.59K | -7.32 | -0.49 | |
 CorMedix Inc.CRMD | $11.93 | -0.13 | -1.08% | $887.57M | 549.01K | 54.20 | 0.22 | |
 Kosmos Energy Ltd.KOS | $1.85 | 0.01 | +0.82% | $886.71M | 9.08M | -61.83 | -0.03 | |
 Allegiant Travel CompanyALGT | $48.55 | -0.31 | -0.64% | $886.36M | 331.80K | -4.20 | -11.57 | |
 China Yuchai International Ltd.CYD | $23.62 | 0.17 | +0.72% | $886.18M | 41.31K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $14.01 | -0.12 | -0.86% | $885.50M | 794.54K | 5.67 | 2.47 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $13.56 | 0.15 | +1.16% | $884.10M | 318.26K | -3.64 | -3.73 | |
 Orchid Island Capital, Inc.ORC | $6.97 | -0.15 | -2.04% | $883.94M | 3.19M | 11.63 | 0.60 | |
 Array Technologies, Inc. Common StockARRY | $5.79 | -0.12 | -1.98% | $883.70M | 3.23M | -3.13 | -1.85 | |
 Cohu IncCOHU | $18.76 | 0.29 | +1.55% | $875.61M | 286.06K | -10.03 | -1.87 | |
 Helix Energy Solutions Group, Inc.HLX | $5.96 | -0.12 | -1.89% | $875.30M | 569.90K | 18.61 | 0.32 | |
 Encore Capital Group, Inc.ECPG | $37.47 | 0.83 | +2.27% | $874.89M | 168.22K | -7.66 | -4.89 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.18 | -0.23 | -3.06% | $874.56M | 839.24K | -16.32 | -0.44 | |
 Mission Produce, Inc. Common StockAVO | $12.38 | -0.04 | -0.28% | $873.90M | 74.49K | 24.75 | 0.50 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.45 | -0.03 | -0.49% | $873.33M | 1.60M | -18.18 | -0.30 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.62 | -0.13 | -4.91% | $873.24M | 7.70M | -2.11 | -1.24 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $37.91 | 2.04 | +5.70% | $870.12M | 129.07K | 24.15 | 1.57 | |
 PDF Solutions IncPDFS | $22.22 | -0.38 | -1.68% | $869.68M | 93.77K | 222.20 | 0.10 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $30.46 | -0.02 | -0.05% | $868.93M | 156.04K | -17.21 | -1.77 | |
 Upstream Bio, Inc. Common StockUPB | $16.14 | 0.64 | +4.10% | $867.96M | 196.68K | -- | -- | |
 World Acceptance CorpWRLD | $159.11 | -0.31 | -0.20% | $866.61M | 19.78K | 10.74 | 14.82 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.08 | -0.05 | -1.33% | $866.61M | 5.65M | -4.49 | -0.91 | |
 Studio City International Holdings Limited - ADRMSC | $4.49 | -0.28 | -5.87% | $863.76M | 129 | -8.97 | -0.50 | |
 Geron CorpGERN | $1.35 | 0.16 | +12.92% | $863.02M | 20.73M | -6.45 | -0.21 | |
 Diversified Energy Company plcDEC | $14.54 | -0.02 | -0.14% | $862.92M | 84.77K | -- | -- | |
 Calamos Convertible and High Income FundCHY | $10.88 | -0.01 | -0.09% | $862.80M | 161.86K | -- | -- | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.56 | 0.08 | +0.64% | $860.55M | 21.96K | -48.31 | -0.26 | |
 Angi Inc. Class A Common StockANGI | $17.93 | 2.26 | +14.42% | $860.41M | 1.48M | 16.30 | 1.10 | |
 Winnebago Industries, Inc.WGO | $30.68 | 0.58 | +1.92% | $859.95M | 227.74K | -52.00 | -0.59 | |
 Dave & Buster's Entertainment, Inc.PLAY | $24.87 | -1.60 | -6.04% | $859.91M | 784.64K | 12.31 | 2.02 | |
D Defi Technologies, Inc.DEFT | $2.60 | 0.04 | +1.76% | $859.22M | 2.04M | 8.98 | 0.29 | |
 Southside Bancshares, Inc.SBSI | $28.55 | -0.33 | -1.14% | $858.79M | 37.73K | 9.81 | 2.91 | |
 CBL & Associates Properties, Inc.CBL | $27.72 | -0.23 | -0.82% | $857.54M | 54.73K | 12.89 | 2.15 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $57.13 | -0.11 | -0.19% | $857.39M | 17.68K | 8.29 | 6.89 | |
 UWM Holdings CorporationUWMC | $4.25 | -0.09 | -2.18% | $857.04M | 4.12M | -18.50 | -0.23 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $30.33 | 1.35 | +4.66% | $857.00M | 246.56K | 60.66 | 0.50 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.96 | 0.01 | +0.51% | $855.08M | 118.69K | -- | -- | |
 AMERISAFE, Inc.AMSF | $44.99 | -0.23 | -0.52% | $854.48M | 55.43K | 17.04 | 2.64 | |
 Microvast Holdings, Inc. Common StockMVST | $2.63 | 0.02 | +0.77% | $854.02M | 5.87M | -6.10 | -0.43 | |
 Latham Group, Inc. Common StockSWIM | $7.30 | 0.46 | +6.78% | $849.95M | 668.86K | 81.16 | 0.09 | |
 Solaris Resources Inc.SLSR | $5.16 | 0.20 | +4.05% | $849.48M | 27.97K | -36.86 | -0.14 | |
 Compass Minerals International, Inc.CMP | $20.39 | -0.01 | -0.05% | $848.64M | 123.19K | -5.73 | -3.56 | |
 XPLR Infrastructure, LPXIFR | $9.02 | -0.04 | -0.50% | $847.42M | 406.78K | -4.74 | -1.90 | |
 REX American Resources Corp.REX | $51.33 | -0.62 | -1.19% | $845.35M | 18.13K | 13.44 | 3.82 | |
C Collective Mining Ltd.CNL | $9.92 | 0.50 | +5.35% | $842.03M | 773.70K | -18.72 | -0.53 | |
 Oil-Dri Corporation of AmericaODC | $57.28 | 0.68 | +1.21% | $838.55M | 28.62K | 18.48 | 3.10 | |
 Claritev CorporationCTEV | $51.02 | 11.49 | +29.09% | $838.50M | 289.23K | -0.70 | -72.72 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.00 | 0.01 | +0.50% | $838.36M | 1.18M | -12.52 | -0.24 | |
 REAL BROKERAGE INCREAX | $4.07 | -0.05 | -1.33% | $838.20M | 278.46K | -22.58 | -0.18 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.62 | 0.08 | +0.29% | $837.94M | 69.06K | 8.27 | 3.34 | |
 Yatsen Holding Limited - ADRYSG | $9.07 | 0.36 | +4.19% | $836.89M | 134.88K | -10.80 | -0.84 | |
 New Fortress Energy Inc. Class A Common StockNFE | $3.04 | -0.23 | -6.88% | $834.93M | 6.18M | 3.35 | 0.91 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $21.90 | -0.02 | -0.09% | $833.74M | 194.76K | 7.13 | 3.07 | |
 Daktronics IncDAKT | $16.91 | 0.09 | +0.51% | $830.75M | 92.74K | -38.44 | -0.44 | |
 FTAI Infrastructure Inc. Common StockFIP | $7.21 | 0.03 | +0.47% | $827.89M | 3.84M | -5.47 | -1.32 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.65 | -0.17 | -1.53% | $826.74M | 154.15K | -- | -- | |
 Exodus Movement, Inc.EXOD | $28.65 | -0.25 | -0.87% | $826.11M | 33.13K | 22.21 | 1.29 | |
 Okeanis Eco Tankers Corp.ECO | $25.59 | 0.07 | +0.27% | $823.85M | 112.71K | 10.32 | 2.48 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.04 | 0.04 | +0.41% | $822.99M | 142.20K | 27.61 | 0.40 | |
 Univest Financial Corporation Common StockUVSP | $28.56 | -0.18 | -0.63% | $822.68M | 53.15K | 11.03 | 2.59 | |
 Cars.com Inc. Common StockCARS | $13.08 | 0.45 | +3.55% | $822.43M | 371.79K | 19.23 | 0.68 | |
 TXO Partners, L.P.TXO | $15.01 | 0.01 | +0.07% | $822.31M | 122.52K | -2.53 | -5.94 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.41 | 0.37 | +9.03% | $822.09M | 3.10M | -13.35 | -0.33 | |
 Ituran Location and Control Ltd.ITRN | $41.07 | 1.03 | +2.57% | $817.03M | 65.65K | 14.77 | 2.78 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.57 | -0.42 | -4.23% | $815.28M | 352.96K | -5.26 | -1.82 | |
 Riskified Ltd.RSKD | $5.17 | 0.03 | +0.49% | $813.05M | 170.05K | -25.82 | -0.20 | |
 Cantaloupe, Inc. Common StockCTLP | $11.09 | 0.01 | +0.05% | $812.39M | 2.33M | 14.03 | 0.79 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $13.88 | -0.40 | -2.81% | $812.36M | 768.91K | -1.52 | -9.16 | |
 Fiverr International Ltd.FVRR | $21.99 | 0.30 | +1.39% | $810.72M | 687.98K | 45.82 | 0.48 | |
 Cronos Group Inc. Common ShareCRON | $2.10 | 0.04 | +1.70% | $807.45M | 792.14K | 16.12 | 0.13 | |
 Uxin Limited ADSUXIN | $3.90 | 0.18 | +4.97% | $805.09M | 149.06K | -0.19 | -20.34 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.00 | 0.06 | +0.38% | $804.50M | 142.36K | 6.84 | 2.34 | |
 Hippo Holdings Inc.HIPO | $31.97 | 4.31 | +15.59% | $804.30M | 310.72K | -14.67 | -2.18 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $94.38 | -0.25 | -0.26% | $802.19M | 14.77K | 17.41 | 5.42 |
Publicité