Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Astec Industries IncASTE | $45.72 | -0.59 | -1.28% | $1.05B | 48.35K | 21.98 | 2.08 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.75 | 0.20 | +1.00% | $1.04B | 270.50K | 68.12 | 0.29 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.56 | 0.74 | +7.54% | $1.04B | 1.56M | -13.04 | -0.81 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.34 | -0.68 | -4.53% | $1.04B | 210.63K | 14.94 | 0.96 | |
 Bristow Group Inc.VTOL | $36.05 | 0.34 | +0.97% | $1.04B | 77.40K | 7.54 | 4.78 | |
 Grupo Supervielle S.A.SUPV | $11.89 | -0.34 | -2.77% | $1.04B | 1.20M | 99.09 | 0.12 | |
 MiMedx Group, IncMDXG | $7.03 | -0.22 | -3.10% | $1.04B | 316.32K | 26.02 | 0.27 | |
 Kayne Anderson BDC, Inc.KBDC | $15.20 | -0.36 | -2.31% | $1.04B | 221.54K | 10.07 | 1.51 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $15.96 | 0.13 | +0.82% | $1.04B | 588.26K | 49.88 | 0.32 | |
 Radware Ltd.RDWR | $23.89 | 0.02 | +0.10% | $1.04B | 143.82K | 62.88 | 0.38 | |
 SFL Corporation Ltd.SFL | $7.82 | 0.23 | +2.96% | $1.04B | 766.47K | -781.50 | -0.01 | |
 TaskUs, Inc. Class A Common StockTASK | $11.47 | 0.04 | +0.39% | $1.04B | 113.11K | 12.89 | 0.89 | |
 NPK International Inc.NPKI | $12.27 | -0.06 | -0.49% | $1.04B | 390.42K | 32.29 | 0.38 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.24 | 0.86 | +5.98% | $1.03B | 121.96K | -13.49 | -1.13 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.08 | 0.02 | +0.73% | $1.03B | 1.99M | -207.50 | -0.01 | |
 Piedmont Realty Trust, Inc.PDM | $8.29 | -0.13 | -1.49% | $1.03B | 396.09K | -14.54 | -0.57 | |
 Elemental Royalty Corporation Common StockELE | $16.16 | 1.11 | +7.40% | $1.03B | 139.22K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $67.95 | 0.27 | +0.40% | $1.03B | 24.11K | 12.07 | 5.63 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.29 | -0.01 | -0.08% | $1.03B | 91.94K | -- | -- | |
 LGI Homes, Inc.LGIH | $44.41 | -1.87 | -4.03% | $1.03B | 226.75K | 9.80 | 4.53 | |
 JBG SMITH Properties Common SharesJBGS | $17.29 | -0.11 | -0.61% | $1.02B | 250.72K | -8.44 | -2.05 | |
 Yext, Inc.YEXT | $8.35 | -0.10 | -1.24% | $1.02B | 337.05K | -834.50 | -0.01 | |
R Republic Airways Holdings Inc. Common StockRJET | $21.75 | 0.94 | +4.49% | $1.02B | 100.96K | -3.60 | -6.04 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.49 | 0.29 | +4.60% | $1.02B | 3.87M | 46.32 | 0.14 | |
 Alight, Inc.ALIT | $1.95 | -0.09 | -4.66% | $1.02B | 12.48M | -0.48 | -4.09 | |
 Deluxe CorporationDLX | $22.52 | -0.46 | -2.02% | $1.01B | 157.80K | 12.30 | 1.83 | |
 The Pennant Group, Inc. Common StockPNTG | $29.22 | -0.14 | -0.48% | $1.01B | 101.06K | 38.96 | 0.75 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $5.04 | 0.03 | +0.50% | $1.01B | 2.53K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $15.42 | -0.24 | -1.53% | $1.01B | 437.28K | 45.35 | 0.34 | |
 Opko Health Inc.OPK | $1.31 | 0.00 | +0.38% | $1.01B | 1.35M | -5.26 | -0.25 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $125.94 | 2.18 | +1.76% | $1.01B | 50.46K | -- | -- | |
 CVR Partners, LPUAN | $95.30 | 0.17 | +0.17% | $1.01B | 9.25K | 7.91 | 12.04 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.54 | 0.08 | +3.05% | $1.01B | 7.27M | -2.11 | -1.20 | |
 Upbound Group, Inc. Common StockUPBD | $17.33 | -0.45 | -2.52% | $1.00B | 395.23K | 11.95 | 1.45 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.40 | -0.80 | -4.66% | $1.00B | 622.29K | 204.97 | 0.08 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.81 | -0.14 | -0.69% | $1.00B | 31.82K | -- | -- | |
 LiveWire Group, Inc.LVWR | $4.90 | 0.01 | +0.20% | $999.54M | 37.99K | -12.56 | -0.39 | |
 Criteo S.A.CRTO | $19.85 | 0.03 | +0.15% | $999.53M | 612.26K | 6.66 | 2.98 | |
 MFA Financial, IncMFA | $9.78 | -0.01 | -0.14% | $999.07M | 799.39K | 11.50 | 0.85 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.30 | -0.66 | -1.85% | $998.54M | 74.54K | 2.82 | 12.50 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.93 | -0.06 | -0.35% | $996.10M | 599 | 42.32 | 0.40 | |
 Phreesia, Inc.PHR | $16.52 | 0.11 | +0.67% | $995.94M | 537.81K | -165.20 | -0.10 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $66.08 | -3.71 | -5.31% | $993.16M | 176.48K | 9.39 | 7.04 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.73 | 0.05 | +0.30% | $992.88M | 376.96K | -9.09 | -1.84 | |
 Easterly Government Properties, Inc.DEA | $21.46 | -0.59 | -2.68% | $989.39M | 267.12K | 71.53 | 0.30 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.04 | 0.39 | +2.24% | $987.99M | 116.38K | -8.05 | -2.24 | |
 CareDx, Inc.CDNA | $19.18 | -0.01 | -0.05% | $986.48M | 331.60K | 16.12 | 1.19 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.08 | -1.18 | -2.80% | $985.95M | 46.82K | 11.25 | 3.65 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.80 | -0.74 | -2.22% | $982.06M | 106.31K | 9.88 | 3.32 | |
 Integra LifeSciences HoldingsIART | $12.60 | -0.45 | -3.45% | $981.44M | 311.42K | -1.95 | -6.46 | |
 EHang Holdings Limited ADSEH | $13.63 | 0.57 | +4.36% | $981.15M | 435.56K | -24.34 | -0.56 | |
 Safehold Inc.SAFE | $13.67 | 0.05 | +0.37% | $980.91M | 183.93K | 8.71 | 1.57 | |
 ChipMOS TECHNOLOGIES INCIMOS | $28.16 | -0.04 | -0.12% | $978.97M | 1.99K | 175.97 | 0.16 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.53 | -0.45 | -4.46% | $977.98M | 1.73M | -6.27 | -1.52 | |
 Sabine Royalty TrustSBR | $67.00 | -0.27 | -0.41% | $976.74M | 31.96K | 12.34 | 5.43 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | 0.00 | +0.02% | $974.11M | 863.31K | 10.93 | 2.00 | |
 Univest Financial Corporation Common StockUVSP | $34.17 | -0.57 | -1.64% | $973.02M | 106.30K | 11.39 | 3.00 | |
 EverQuote, Inc. Class A Common StockEVER | $27.01 | -0.52 | -1.89% | $971.17M | 142.19K | 18.89 | 1.43 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.12 | 0.06 | +0.50% | $969.06M | 146.47K | -- | -- | |
 Liquidity Services, Inc.LQDT | $31.62 | -0.10 | -0.32% | $968.83M | 108.87K | 36.34 | 0.87 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.63 | 0.22 | +1.53% | $965.62M | 1.14M | -21.84 | -0.67 | |
 Grocery Outlet Holding Corp. Common StockGO | $9.82 | -0.06 | -0.56% | $964.20M | 1.63M | -196.50 | -0.05 | |
 Microvast Holdings, Inc. Common StockMVST | $2.94 | 0.04 | +1.21% | $963.22M | 1.80M | -5.44 | -0.54 | |
 Middlesex Water CoMSEX | $52.52 | -1.01 | -1.88% | $963.01M | 35.95K | 21.97 | 2.39 | |
 Employers Holdings, Inc.EIG | $42.81 | -0.28 | -0.65% | $961.77M | 133.16K | 16.92 | 2.53 | |
 Southside Bancshares, Inc.SBSI | $31.91 | -0.49 | -1.50% | $959.53M | 85.89K | 13.88 | 2.30 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $34.49 | 0.45 | +1.32% | $955.69M | 149.83K | -3.12 | -11.06 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.01 | 0.82 | +11.35% | $955.69M | 4.13M | -- | -- | |
 Osisko Development Corp.ODV | $3.75 | 0.02 | +0.40% | $955.13M | 798.98K | -3.37 | -1.11 | |
 Porch Group, Inc. Common StockPRCH | $9.04 | 0.04 | +0.44% | $952.56M | 459.82K | 31.17 | 0.29 | |
 Mission Produce, Inc. Common StockAVO | $13.46 | 0.33 | +2.52% | $950.60M | 1.82M | 24.93 | 0.54 | |
 NB Bancorp, Inc. Common StockNBBK | $20.77 | -0.63 | -2.92% | $950.43M | 115.05K | 13.40 | 1.55 | |
 Nektar TherapeuticsNKTR | $46.63 | 2.63 | +5.97% | $948.43M | 474.65K | -5.85 | -7.97 | |
 CorMedix Inc.CRMD | $11.99 | 0.07 | +0.63% | $945.07M | 1.30M | 5.82 | 2.06 | |
 Esperion Therapeutics, Inc.ESPR | $3.98 | 0.19 | +4.87% | $944.72M | 2.79M | -7.97 | -0.50 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.67 | -0.59 | -1.72% | $944.41M | 107.16K | 7.94 | 4.24 | |
A Angel Studios, Inc.ANGX | $5.59 | 0.33 | +6.29% | $942.83M | 699.78K | -- | -- | |
 ProPetro Holding Corp.PUMP | $9.06 | 0.01 | +0.08% | $941.77M | 536.35K | -53.28 | -0.17 | |
 Janus International Group, Inc.JBI | $6.78 | -0.01 | -0.22% | $940.54M | 729.33K | 19.93 | 0.34 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $13.25 | -0.01 | -0.08% | $938.73M | 563.79K | -3.99 | -3.32 | |
 CureVac N.V. Ordinary SharesCVAC | $4.17 | -0.12 | -2.69% | $937.84M | 2.37M | 5.78 | 0.72 | |
 Allient Inc. Common StockALNT | $55.34 | 0.65 | +1.18% | $937.62M | 97.61K | 49.41 | 1.12 | |
 Theravance Biopharma, Inc.TBPH | $18.48 | 0.30 | +1.68% | $936.68M | 120.66K | 32.43 | 0.57 | |
 United Fire Group Inc.UFCS | $36.66 | -0.49 | -1.33% | $935.48M | 70.89K | 8.65 | 4.24 | |
Y Yuanbao Inc. - ADRYB | $20.30 | 0.17 | +0.82% | $935.20M | 4.37K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.06 | -0.05 | -0.60% | $935.11M | 1.89M | 13.95 | 0.65 | |
 ThredUp Inc. Class A Common StockTDUP | $7.46 | -0.16 | -2.06% | $933.93M | 719.13K | -24.88 | -0.30 | |
 Barrett Business ServicesBBSI | $36.41 | -0.59 | -1.59% | $932.99M | 57.94K | 17.50 | 2.08 | |
 Barings BDC, Inc.BBDC | $8.87 | -0.12 | -1.28% | $932.23M | 586.27K | 9.14 | 0.97 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.75 | 0.00 | +0.18% | $931.74M | 1.80M | 30.50 | 0.09 | |
 Montrose Environmental Group, Inc.MEG | $26.29 | 0.99 | +3.92% | $929.06M | 314.38K | -28.89 | -0.91 | |
 Precision Drilling CorporationPDS | $70.47 | 1.38 | +1.99% | $928.40M | 48.33K | 26.20 | 2.69 | |
M mF International Limited Class A Ordinary SharesMFI | $18.36 | 0.34 | +1.92% | $927.40M | 5.52K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.68 | -0.40 | -7.78% | $926.73M | 64.21K | 156.17 | 0.03 | |
 Daktronics IncDAKT | $19.00 | 0.00 | +0.03% | $926.45M | 275.06K | 146.19 | 0.13 | |
 Accel Entertainment, Inc.ACEL | $11.13 | 0.04 | +0.41% | $925.69M | 211.47K | 22.25 | 0.50 | |
 New Found Gold CorpNFGC | $2.70 | 0.08 | +3.17% | $924.97M | 975.29K | -11.75 | -0.23 | |
 Capitol Federal Financial, Inc.CFFN | $7.14 | -0.13 | -1.72% | $924.10M | 639.14K | 13.74 | 0.52 | |
 Bowhead Specialty Holdings Inc.BOW | $28.17 | -0.92 | -3.16% | $923.50M | 104.28K | 18.06 | 1.56 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.02 | -0.29 | -1.56% | $923.19M | 164.89K | -4.59 | -3.93 |
Publicité