Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 REAL BROKERAGE INCREAX | $4.13 | -0.19 | -4.28% | $869.56M | 1.30M | -23.58 | -0.18 | |
 Kornit Digital Ltd.KRNT | $19.16 | -0.02 | -0.08% | $869.38M | 199.76K | -54.80 | -0.35 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.13 | -0.04 | -1.10% | $866.67M | 1.31M | -7.82 | -0.40 | |
 Solaris Energy Infrastructure, Inc.SEI | $21.79 | -0.79 | -3.49% | $866.09M | 1.55M | 49.52 | 0.44 | |
 HealthStream IncHSTM | $27.83 | 0.60 | +2.22% | $865.97M | 289.12K | 43.64 | 0.65 | |
 BJ's Restaurants, Inc.BJRI | $39.09 | 0.27 | +0.70% | $864.07M | 381.81K | 57.46 | 0.68 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.83 | 0.45 | +5.42% | $862.94M | 765.58K | -50.14 | -0.18 | |
 Select Water Solutions, Inc.WTTR | $8.31 | 0.59 | +7.59% | $862.53M | 1.75M | 27.65 | 0.30 | |
 Vestis CorporationVSTS | $6.29 | 0.02 | +0.32% | $861.86M | 7.47M | 81.75 | 0.08 | |
 Intellia Therapeutics, IncNTLA | $8.11 | -0.17 | -2.08% | $858.81M | 5.14M | -1.52 | -5.44 | |
 Kosmos Energy Ltd.KOS | $1.79 | 0.05 | +3.16% | $856.11M | 9.61M | 4.07 | 0.44 | |
 Bristow Group Inc.VTOL | $29.71 | 0.98 | +3.43% | $854.48M | 273.80K | 15.97 | 1.86 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.16 | 0.01 | +0.23% | $852.58M | 1.41M | -2.39 | -2.58 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.62 | 0.05 | +1.75% | $852.49M | 978.72K | -17.43 | -0.15 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.28 | -0.09 | -6.28% | $852.38M | 1.98M | 21.33 | 0.06 | |
 Canada Goose Holdings Inc.GOOS | $8.79 | 0.15 | +1.80% | $850.92M | 708.14K | 16.90 | 0.52 | |
 UWM Holdings CorporationUWMC | $4.23 | 0.02 | +0.48% | $849.99M | 3.00M | -18.35 | -0.23 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $14.11 | 1.25 | +9.68% | $849.89M | 966.72K | -1.89 | -7.47 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.65 | -0.63 | -1.10% | $848.93M | 20.32K | 23.61 | 2.40 | |
 Sally Beauty Holdings, Inc.SBH | $8.17 | -0.18 | -2.18% | $848.77M | 2.22M | 4.99 | 1.67 | |
 Ecovyst Inc.ECVT | $7.21 | 0.16 | +2.31% | $847.04M | 1.53M | 15.68 | 0.46 | |
 QuinStreet, Inc.QNST | $14.85 | -0.79 | -5.08% | $846.02M | 1.97M | -67.52 | -0.22 | |
 Enerflex Ltd.EFXT | $6.82 | 0.03 | +0.49% | $843.67M | 678.57K | -10.84 | -0.63 | |
 Silvercorp Metals Inc. Common SharesSVM | $3.85 | 0.21 | +5.63% | $842.27M | 6.16M | 10.76 | 0.36 | |
 AMN Healthcare ServicesAMN | $21.99 | 1.66 | +8.16% | $840.41M | 2.02M | -5.71 | -3.85 | |
 NETGEAR, Inc.NTGR | $29.13 | 0.21 | +0.74% | $839.91M | 410.04K | 72.95 | 0.40 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.25 | 0.13 | +2.48% | $839.85M | 3.20M | -17.10 | -0.31 | |
 Guild Holdings CompanyGHLD | $13.32 | -0.18 | -1.31% | $838.93M | 1.70K | -8.75 | -1.55 | |
 EverQuote, Inc. Class A Common StockEVER | $23.19 | 0.06 | +0.26% | $838.29M | 438.89K | 68.19 | 0.34 | |
 Kronos Worldwide, Inc.KRO | $7.28 | 0.06 | +0.87% | $837.46M | 211.91K | 8.99 | 0.81 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.00 | -0.27 | -1.19% | $836.55M | 37.75K | 42.27 | 0.52 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.08 | 0.26 | +5.41% | $835.87M | 10.45M | 25.00 | 0.20 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.31 | 0.02 | +0.45% | $834.16M | 892.41K | -5.86 | -0.57 | |
 American Superconductor CorpAMSC | $21.61 | 0.22 | +1.01% | $832.80M | 391.53K | 301.50 | 0.07 | |
 XPLR Infrastructure, LPXIFR | $8.97 | 0.34 | +3.89% | $830.16M | 1.47M | -88.35 | -0.10 | |
 Piedmont Office Realty Trust, Inc.PDM | $6.62 | -0.09 | -1.28% | $829.80M | 1.03M | -10.59 | -0.63 | |
 Atlanticus Holdings CorporationATLC | $54.76 | -1.02 | -1.83% | $828.31M | 39.64K | 12.31 | 4.45 | |
 CI&T IncCINT | $6.14 | -0.07 | -1.13% | $828.30M | 72.74K | 47.31 | 0.13 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.34 | -0.04 | -0.12% | $827.59M | 283.49K | -2.93 | -10.02 | |
 Vitesse Energy, Inc..VTS | $21.43 | 0.27 | +1.27% | $827.49M | 273.45K | 14.68 | 1.46 | |
 Gentherm IncTHRM | $26.73 | 0.13 | +0.48% | $824.57M | 212.36K | 12.91 | 2.07 | |
 Bel Fuse IncBELFA | $65.43 | 0.18 | +0.28% | $823.38M | 4.38K | 21.04 | 3.09 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.08 | -0.01 | -0.09% | $819.64M | 873.16K | 27.50 | 0.40 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.02 | 0.36 | +1.39% | $819.15M | 719.52K | 10.57 | 2.50 | |
 SI-BONE, Inc. Common StockSIBN | $18.50 | 0.18 | +0.95% | $819.05M | 840.31K | -20.89 | -0.92 | |
 Yext, Inc.YEXT | $6.64 | 0.07 | +1.00% | $818.07M | 516.87K | -43.77 | -0.15 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $28.97 | -0.69 | -2.33% | $817.51M | 360.08K | 57.98 | 0.50 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $23.07 | -0.13 | -0.56% | $815.77M | 39.33K | 13.23 | 1.75 | |
 HUYA Inc.HUYA | $3.62 | -0.05 | -1.50% | $814.69M | 452.04K | -40.50 | -0.09 | |
 Quanex Building Products CorporationNX | $17.23 | -0.11 | -0.61% | $814.25M | 269.23K | 15.39 | 1.12 | |
 Docebo Inc. Common SharesDCBO | $26.52 | -5.52 | -17.22% | $813.10M | 954.36K | 46.85 | 0.58 | |
 Faro Technologies IncFARO | $42.30 | 0.13 | +0.31% | $812.31M | 1.98M | -120.71 | -0.35 | |
 Pros Holdings, Inc.PRO | $16.91 | 0.04 | +0.26% | $809.42M | 391.50K | -38.44 | -0.44 | |
 Applied Optoelectronics, Inc.AAOI | $14.67 | -0.09 | -0.60% | $809.08M | 7.92M | -7.10 | -2.06 | |
 E2open Parent Holdings, Inc.ETWO | $2.63 | 0.06 | +2.14% | $809.08M | 1.50M | -1.75 | -1.49 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.00 | -0.16 | -3.00% | $806.22M | 2.55M | -11.19 | -0.45 | |
 Compass Minerals International, Inc.CMP | $18.81 | 0.85 | +4.71% | $806.19M | 1.80M | -4.90 | -3.95 | |
 FIGS, Inc.FIGS | $4.95 | -0.10 | -2.04% | $803.82M | 3.36M | 82.42 | 0.06 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $10.13 | -0.39 | -3.75% | $803.13M | 895 | -- | -- | |
 Tiptree Inc. Common StockTIPT | $21.38 | -0.07 | -0.33% | $801.50M | 74.70K | 22.04 | 0.97 | |
 Sigma Lithium Corporation Common SharesSGML | $7.24 | -0.18 | -2.43% | $801.12M | 1.12M | -15.00 | -0.48 | |
 Calamos Convertible and High Income FundCHY | $10.35 | 0.09 | +0.91% | $801.09M | 134.57K | -- | -- | |
 Heritage Financial CorpHFWA | $23.46 | -0.10 | -0.43% | $800.29M | 168.09K | 18.92 | 1.24 | |
B Saul Centers, Inc.BFS | $33.02 | 0.13 | +0.38% | $799.84M | 28.25K | 17.95 | 1.84 | |
 Oxford Industries, Inc.OXM | $53.77 | -1.40 | -2.54% | $799.45M | 414.01K | 60.43 | 0.89 | |
 Liquidity Services, Inc.LQDT | $25.55 | -2.75 | -9.71% | $799.26M | 877.24K | 34.33 | 0.75 | |
 CorMedix Inc.CRMD | $11.66 | -0.37 | -3.10% | $795.58M | 4.58M | -14.48 | -0.81 | |
 MAC Copper LimitedMTAL | $9.60 | 0.05 | +0.52% | $791.22M | 356.87K | -- | -- | |
 Global Ship Lease, Inc.GSL | $22.07 | 0.12 | +0.55% | $789.20M | 190.45K | 2.45 | 9.03 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.54 | 0.08 | +1.13% | $788.37M | 929.40K | -7.84 | -0.95 | |
 Zymeworks Inc.ZYME | $11.31 | -0.01 | -0.07% | $787.42M | 658.45K | -7.53 | -1.50 | |
 Orchid Island Capital, Inc.ORC | $7.16 | -0.01 | -0.21% | $786.93M | 2.94M | 12.01 | 0.60 | |
 Getty Images Holdings, Inc.GETY | $1.89 | -0.03 | -1.82% | $781.77M | 417.08K | 15.76 | 0.12 | |
 CureVac N.V. Ordinary SharesCVAC | $3.47 | -0.12 | -3.23% | $781.29M | 619.07K | 6.31 | 0.55 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $38.36 | 0.30 | +0.79% | $781.15M | 250.81K | -3.72 | -10.30 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.19 | -0.04 | -0.42% | $779.84M | 136.93K | -- | -- | |
 Weave Communications, Inc.WEAV | $10.44 | -0.03 | -0.25% | $778.37M | 858.30K | -26.64 | -0.39 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.51 | -0.13 | -1.34% | $777.98M | 575.75K | -3.53 | -2.89 | |
 Angi Inc. Class A Common StockANGI | $16.09 | 1.11 | +7.44% | $777.87M | 1.93M | 202.63 | 0.08 | |
 Diversified Energy Company plcDEC | $13.10 | 0.00 | -0.01% | $777.16M | 312.81K | -- | -- | |
 Redwood Trust, Inc.RWT | $5.83 | 0.02 | +0.40% | $774.75M | 605.73K | 17.65 | 0.33 | |
 Gray Television, Inc. Class AGTN.A | $7.87 | 0.06 | +0.78% | $768.23M | 607 | 5.03 | 1.50 | |
 Cronos Group Inc. Common ShareCRON | $1.99 | -0.01 | -0.75% | $766.98M | 1.48M | -15.31 | -0.13 | |
 Associated Capital Group, Inc.AC | $36.32 | 0.73 | +2.04% | $766.77M | 3.42K | 17.52 | 2.07 | |
 Vimeo, Inc. Common StockVMEO | $4.65 | -0.11 | -2.29% | $766.06M | 1.19M | 29.06 | 0.16 | |
 Okeanis Eco Tankers Corp.ECO | $23.72 | 0.08 | +0.33% | $764.45M | 63.59K | 7.03 | 3.38 | |
 Geron CorpGERN | $1.19 | -0.07 | -5.95% | $764.30M | 15.89M | -3.75 | -0.32 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.86 | -0.05 | -0.31% | $761.86M | 205.65K | 6.36 | 2.34 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $6.97 | -0.07 | -0.94% | $761.81M | 3.14M | -2.57 | -2.75 | |
 Cohu IncCOHU | $16.37 | 0.20 | +1.24% | $761.25M | 377.35K | -10.91 | -1.50 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $89.68 | 0.42 | +0.47% | $757.05M | 51.02K | 17.40 | 5.16 | |
 CBL & Associates Properties, Inc.CBL | $24.40 | 0.08 | +0.32% | $754.68M | 75.69K | 13.05 | 1.87 | |
 World Acceptance CorpWRLD | $140.81 | 3.54 | +2.58% | $752.82M | 34.61K | 9.81 | 14.32 | |
 Kohls CorporationKSS | $6.71 | -0.35 | -4.92% | $751.99M | 7.48M | 3.04 | 2.22 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.71 | 0.07 | +2.84% | $748.90M | 572.68K | -7.73 | -0.35 | |
 Old Second Bancorp IncOSBC | $16.59 | -0.17 | -0.98% | $747.48M | 258.70K | 8.87 | 1.87 | |
 Amerant Bancorp Inc.AMTB | $17.81 | 0.10 | +0.54% | $744.35M | 199.13K | -31.22 | -0.57 | |
 Nexa Resources S.A. Common SharesNEXA | $5.17 | -0.12 | -2.23% | $743.64M | 4.60K | -3.65 | -1.54 | |
 HBT Financial, Inc. Common StockHBT | $23.58 | -0.12 | -0.51% | $742.66M | 18.15K | 10.43 | 2.26 | |
 Biglari Holdings Inc. Class B Common StockBH | $238.90 | -4.28 | -1.76% | $741.30M | 4.45K | 1.35 | 176.49 |
Publicité