Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.73 | -0.02 | -0.55% | $924.95M | 849.70K | 30.28 | 0.09 | |
 Precision Drilling CorporationPDS | $70.19 | 1.09 | +1.58% | $924.71M | 22.08K | 26.09 | 2.69 | |
A Angel Studios, Inc.ANGX | $5.48 | 0.22 | +4.18% | $924.11M | 552.58K | -- | -- | |
B BTQ Technologies Corp. Common StockBTQ | $6.60 | 0.14 | +2.11% | $923.61M | 1.67M | -- | -- | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.73 | -0.77 | -0.71% | $922.76M | 31.56K | 18.90 | 5.70 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.55 | 0.12 | +0.86% | $921.73M | 143.59K | 11.49 | 1.18 | |
 Montrose Environmental Group, Inc.MEG | $26.07 | 0.77 | +3.05% | $921.32M | 219.07K | -28.65 | -0.91 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.63 | -0.17 | -1.29% | $921.13M | 162.55K | 10.71 | 1.18 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.79 | 0.01 | +0.84% | $920.73M | 14.54M | -1.27 | -1.41 | |
L Lotus Technology Inc. - ADRLOT | $1.35 | -0.03 | -2.52% | $919.65M | 59.71K | -1.09 | -1.24 | |
 Willis Lease Finance CorpWLFC | $134.63 | -0.02 | -0.01% | $917.39M | 15.78K | 8.06 | 16.70 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.14 | 0.10 | +2.08% | $915.10M | 504.05K | -11.43 | -0.45 | |
 Utz Brands, Inc.UTZ | $10.45 | 0.05 | +0.52% | $914.83M | 843.33K | 149.34 | 0.07 | |
 Vestis CorporationVSTS | $6.92 | 0.04 | +0.51% | $913.18M | 590.06K | -22.34 | -0.31 | |
 Calamos Convertible and High Income FundCHY | $11.52 | 0.20 | +1.72% | $913.16M | 199.88K | -- | -- | |
 Gold Royalty Corp.GROY | $4.08 | 0.08 | +1.87% | $912.49M | 1.12M | -102.13 | -0.04 | |
 InMode Ltd. Ordinary SharesINMD | $14.41 | -0.15 | -1.00% | $911.16M | 202.39K | 6.67 | 2.16 | |
 FuboTV Inc.FUBO | $2.65 | 0.03 | +1.34% | $909.93M | 5.57M | 7.38 | 0.36 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $20.05 | 0.11 | +0.54% | $909.64M | 102.92K | -- | -- | |
 Helix Energy Solutions Group, Inc.HLX | $6.17 | 0.02 | +0.41% | $908.22M | 652.35K | 22.05 | 0.28 | |
 Scansource IncSCSC | $41.38 | -0.20 | -0.48% | $907.98M | 80.94K | 12.89 | 3.21 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.68 | -0.61 | -2.49% | $907.50M | 67.56K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.95 | 0.08 | +0.58% | $904.92M | 359.76K | 9.69 | 1.44 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.23 | -0.68 | -2.26% | $903.70M | 97.20K | 6.05 | 4.83 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.09 | -0.03 | -0.38% | $901.39M | 354.59K | 12.45 | 0.73 | |
 Equity Bancshares, Inc.EQBK | $46.88 | -0.62 | -1.29% | $894.40M | 40.01K | 39.07 | 1.20 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.38 | 0.11 | +1.02% | $889.18M | 62.02K | 14.84 | 0.70 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.65 | 0.14 | +3.02% | $887.50M | 2.57M | -8.77 | -0.53 | |
 SI-BONE, Inc. Common StockSIBN | $20.45 | 0.20 | +0.98% | $887.26M | 260.52K | -40.09 | -0.51 | |
L Lithium Argentina AGLAR | $5.46 | 0.50 | +10.20% | $885.68M | 2.75M | -10.91 | -0.50 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.60 | 0.06 | +1.34% | $884.88M | 277.29K | -20.00 | -0.23 | |
W WaterBridge Infrastructure LLCWBI | $20.45 | 0.80 | +4.10% | $884.55M | 290.24K | -- | -- | |
 Unitil CorporationUTL | $49.29 | -1.06 | -2.10% | $883.06M | 30.71K | 17.06 | 2.89 | |
 Butterfly Network, Inc.BFLY | $3.48 | 0.03 | +1.01% | $880.32M | 2.29M | -10.56 | -0.33 | |
 Udemy, Inc. Common StockUDMY | $6.00 | -0.30 | -4.83% | $877.68M | 2.32M | -199.87 | -0.03 | |
 Central Pacific Financial CorporationCPF | $32.67 | -0.41 | -1.24% | $875.78M | 65.13K | 13.44 | 2.43 | |
 Guess, Inc.GES | $16.77 | -0.03 | -0.15% | $874.84M | 65.81K | 15.11 | 1.11 | |
 Kura Oncology, Inc.KURA | $10.04 | 0.19 | +1.93% | $873.66M | 418.05K | -4.05 | -2.48 | |
 BJ's Restaurants, Inc.BJRI | $41.34 | 0.08 | +0.18% | $873.61M | 106.50K | 30.85 | 1.34 | |
 XPLR Infrastructure, LPXIFR | $9.27 | -0.13 | -1.33% | $870.60M | 500.24K | -5.48 | -1.69 | |
 John B. Sanfilippo & SONJBSS | $74.73 | -1.39 | -1.83% | $870.18M | 17.03K | 13.30 | 5.62 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.38 | 0.20 | +2.74% | $869.78M | 1.71M | -- | -- | |
 MNTN, Inc.MNTN | $11.82 | 0.10 | +0.90% | $865.87M | 172.72K | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $2.21 | 0.10 | +5.00% | $864.60M | 3.56M | -13.78 | -0.16 | |
 DBV Technologies S.A.DBVT | $21.53 | 0.01 | +0.05% | $864.08M | 173.41K | -4.16 | -5.17 | |
 Bally's CorporationBALY | $17.57 | -0.29 | -1.60% | $864.02M | 70.87K | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.57 | -0.01 | -0.05% | $862.99M | 585.07K | 13.22 | 0.80 | |
 Excelerate Energy, Inc.EE | $26.85 | 0.57 | +2.18% | $859.52M | 67.31K | 18.65 | 1.44 | |
 POET Technologies Inc. Common SharesPOET | $6.51 | 0.38 | +6.28% | $858.48M | 3.11M | -9.05 | -0.72 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.59 | 0.00 | +0.11% | $857.55M | 370.86K | -6.21 | -0.74 | |
 Heritage Financial CorpHFWA | $25.21 | -0.63 | -2.44% | $856.05M | 138.86K | 15.28 | 1.65 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.56 | 0.35 | +16.14% | $853.09M | 29.70M | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $42.85 | -0.37 | -0.84% | $852.54M | 34.95K | 15.09 | 2.84 | |
 Geron CorpGERN | $1.33 | -0.01 | -0.37% | $852.20M | 2.34M | -11.13 | -0.12 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.71 | -0.04 | -0.51% | $851.92M | 244.20K | 108.94 | 0.08 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.15 | 0.11 | +0.79% | $851.15M | 899.14K | -8.42 | -1.68 | |
 Apogee Enterprises IncAPOG | $39.55 | -0.70 | -1.74% | $850.76M | 39.09K | 19.39 | 2.04 | |
 Sify Technologies LimitedSIFY | $11.75 | 0.19 | +1.64% | $850.12M | 61.68K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $12.05 | 0.71 | +6.30% | $849.71M | 28.54K | -- | -- | |
 Hanmi Financial CorpHAFC | $28.36 | -0.49 | -1.70% | $849.53M | 94.72K | 11.87 | 2.39 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.41 | -0.64 | -2.30% | $847.46M | 66.50K | -19.72 | -1.39 | |
 Hallador Energy CompanyHNRG | $19.33 | 0.95 | +5.19% | $847.31M | 491.38K | -4.32 | -4.48 | |
 Standard Motor ProductsSMP | $38.45 | -0.47 | -1.22% | $845.78M | 47.98K | 27.46 | 1.40 | |
 HBT Financial, Inc. Common StockHBT | $26.89 | -0.70 | -2.52% | $845.36M | 14.71K | 10.84 | 2.48 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.26 | -0.04 | -2.69% | $844.40M | 266.39K | 71.50 | 0.00 | |
 Energy Vault Holdings, Inc.NRGV | $5.03 | -0.09 | -1.86% | $843.14M | 1.64M | -5.29 | -0.95 | |
 Aeva Technologies, Inc.AEVA | $13.99 | 0.72 | +5.42% | $840.46M | 711.36K | -2.63 | -5.32 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.79 | 0.25 | +2.37% | $840.23M | 252.87K | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $15.39 | -0.18 | -1.12% | $839.87M | 107.68K | 9.33 | 1.65 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.98 | -0.06 | -2.13% | $839.51M | 491.50K | -298.50 | -0.01 | |
E Elevra Lithium Limited - ADRELVR | $49.48 | 5.98 | +13.76% | $837.76M | 73.82K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $81.35 | -0.25 | -0.31% | $837.75M | 58.54K | 14.12 | 5.76 | |
 MidWestOne Financial GroupMOFG | $40.54 | -0.91 | -2.20% | $836.45M | 59.67K | 14.43 | 2.81 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.67 | 0.51 | +4.19% | $835.84M | 308.89K | -10.74 | -1.18 | |
 REAL BROKERAGE INCREAX | $3.94 | 0.01 | +0.38% | $835.55M | 514.35K | -98.63 | -0.04 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $17.18 | 2.15 | +14.27% | $831.44M | 70.63K | -143.13 | -0.12 | |
 Amerant Bancorp Inc.AMTB | $20.14 | -0.53 | -2.56% | $831.09M | 100.29K | 12.75 | 1.58 | |
O Omada Health, Inc. Common StockOMDA | $14.34 | -0.08 | -0.56% | $830.34M | 389.50K | -- | -- | |
 Gold.com, Inc.GOLD | $33.55 | 0.91 | +2.80% | $826.70M | 505.32K | 119.80 | 0.28 | |
 Sweetgreen, Inc.SG | $6.97 | -0.08 | -1.20% | $825.66M | 1.35M | -7.19 | -0.97 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.96 | -0.02 | -0.09% | $825.37M | 203.39K | -2.07 | -7.73 | |
 Target Hospitality Corp. Common StockTH | $8.24 | -0.09 | -1.02% | $822.68M | 73.01K | -74.95 | -0.11 | |
 RYERSON HOLDING CORPORATIONRYI | $25.52 | -0.36 | -1.41% | $821.82M | 126.76K | -35.94 | -0.71 | |
T USA TODAY Co., Inc.TDAY | $5.58 | -0.04 | -0.80% | $820.13M | 298.53K | 26.55 | 0.21 | |
 Gray Media, Inc. Class AGTN.A | $8.03 | -0.30 | -3.66% | $819.25M | 3.55K | 19.57 | 0.41 | |
 Apartment Investment and Management CompanyAIV | $5.68 | 0.01 | +0.26% | $819.07M | 346.79K | 3.31 | 1.72 | |
 Business First Bancshares, Inc. Common StockBFST | $27.63 | -0.45 | -1.60% | $818.27M | 49.13K | 10.67 | 2.59 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.87 | -0.06 | -0.98% | $816.94M | 981.64K | -1.63 | -3.61 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.91 | -0.06 | -0.42% | $816.80M | 6.15K | 27.48 | 0.47 | |
 QuinStreet, Inc.QNST | $14.39 | -0.47 | -3.19% | $816.43M | 130.55K | 75.72 | 0.19 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.52 | 0.09 | +2.77% | $815.88M | 1.48M | -5.11 | -0.69 | |
 Edgewell Personal Care CompanyEPC | $17.51 | -0.27 | -1.52% | $813.59M | 247.11K | 33.67 | 0.52 | |
 METROCITY BANKSHARES INCMCBS | $28.18 | -0.65 | -2.25% | $812.10M | 25.87K | 10.92 | 2.58 | |
 Compass Minerals International, Inc.CMP | $19.36 | 0.57 | +3.06% | $809.42M | 254.82K | -10.08 | -1.92 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.67 | 0.98 | +6.23% | $808.53M | 648.91K | 6.46 | 2.58 | |
 CNB Financial Corp/PACCNE | $27.41 | -0.39 | -1.40% | $807.97M | 51.55K | 13.77 | 1.99 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.48 | 0.08 | +3.17% | $807.17M | 117.32K | -9.90 | -0.25 | |
 Inventiva S.A. - ADRIVA | $4.22 | 0.02 | +0.60% | $807.05M | 130.45K | -- | -- | |
 Trilogy Metals IncTMQ | $4.71 | 0.26 | +5.96% | $806.55M | 1.89M | -94.30 | -0.05 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.54 | 0.40 | +2.86% | $805.80M | 113.13K | -22.04 | -0.66 |
Publicité