Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Pennant Group, Inc. Common StockPNTG | $22.28 | 0.09 | +0.40% | $804.16M | 503.06K | 34.31 | 0.68 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.47 | -0.35 | -3.24% | $802.84M | 371.77K | -- | -- | |
 Esquire Financial Holdings, Inc. Common StockESQ | $94.11 | -0.52 | -0.54% | $801.42M | 39.12K | 17.40 | 5.42 | |
 Uxin Limited ADSUXIN | $3.88 | 0.16 | +4.44% | $800.97M | 202.84K | -0.19 | -20.34 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $3.89 | 0.11 | +2.91% | $800.36M | 487.67K | 194.00 | 0.02 | |
 Northeast Bank Common StockNBN | $93.90 | -1.79 | -1.87% | $800.11M | 60.13K | 10.44 | 8.99 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.27 | -0.03 | -0.29% | $799.74M | 147.49K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $4.25 | -0.01 | -0.19% | $797.34M | 2.35M | -2.53 | -1.40 | |
 Noah Holdings Limited - ADRNOAH | $12.09 | 0.05 | +0.42% | $797.28M | 82.20K | 10.30 | 1.17 | |
 HealthStream IncHSTM | $26.11 | 0.37 | +1.42% | $797.01M | 289.52K | 41.44 | 0.63 | |
 Energy Recovery, Inc.ERII | $13.62 | -0.01 | -0.05% | $794.05M | 354.65K | 39.38 | 0.37 | |
 Aris Water Solutions, Inc.ARIS | $19.91 | -0.27 | -1.35% | $793.68M | 474.95K | 29.65 | 0.82 | |
 Hippo Holdings Inc.HIPO | $31.55 | 3.89 | +14.07% | $793.20M | 521.02K | -14.46 | -2.18 | |
 NexPoint Residential Trust IncNXRT | $31.13 | -0.38 | -1.20% | $789.60M | 119.21K | 17.79 | 1.75 | |
 Nuvation Bio Inc.NUVB | $2.35 | -0.02 | -0.63% | $789.41M | 4.64M | -1.07 | -2.17 | |
 Tandem Diabetes Care, Inc.TNDM | $14.44 | -0.71 | -4.71% | $787.63M | 3.28M | -6.13 | -1.93 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.70 | -0.30 | -2.52% | $787.26M | 553.29K | -23.51 | -0.50 | |
 Tiptree Inc. Common StockTIPT | $20.94 | 0.53 | +2.60% | $787.25M | 95.13K | 21.64 | 0.97 | |
 Excelerate Energy, Inc.EE | $24.57 | -0.42 | -1.70% | $785.84M | 280.88K | 16.71 | 1.47 | |
 Amerant Bancorp Inc.AMTB | $18.80 | -0.24 | -1.24% | $785.10M | 120.08K | -94.02 | -0.20 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $4.62 | -0.05 | -1.01% | $780.71M | 5.83M | 23.35 | 0.20 | |
B Saul Centers, Inc.BFS | $32.17 | -0.09 | -0.28% | $779.26M | 50.70K | 21.89 | 1.47 | |
 Associated Capital Group, Inc.AC | $36.87 | 0.62 | +1.70% | $779.24M | 2.27K | 20.59 | 1.79 | |
 Matthews International CorpMATW | $25.12 | 1.05 | +4.37% | $778.78M | 303.90K | -9.85 | -2.55 | |
 Liquidity Services, Inc.LQDT | $24.86 | 0.45 | +1.82% | $775.99M | 300.80K | 31.46 | 0.79 | |
 Oppenheimer Holdings, Inc.OPY | $73.70 | 0.03 | +0.04% | $775.47M | 60.87K | 11.57 | 6.37 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.92 | -0.09 | -0.40% | $772.43M | 32.49K | 14.71 | 1.49 | |
 Immatics N.V. Ordinary SharesIMTX | $6.33 | -0.32 | -4.87% | $771.24M | 352.35K | -37.32 | -0.17 | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.06 | -0.39 | -3.42% | $770.62M | 503.93K | 11.12 | 1.02 | |
 Preformed Line Products CoPLPC | $156.24 | 2.32 | +1.51% | $769.46M | 31.26K | 23.46 | 6.66 | |
 Cable One, Inc.CABO | $136.81 | -14.20 | -9.41% | $769.37M | 251.83K | -1.55 | -88.37 | |
 Lincoln Educational ServicesLINC | $24.51 | 1.87 | +8.24% | $766.44M | 459.70K | 62.21 | 0.39 | |
 Hovnanian Enterprises, Inc. Class AHOV | $131.58 | -2.52 | -1.88% | $765.71M | 90.62K | 4.63 | 28.55 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.04 | -0.01 | -0.03% | $764.05M | 19.30K | 25.07 | 0.80 | |
 HUYA Inc.HUYA | $3.42 | 0.02 | +0.44% | $763.29M | 622.97K | -48.79 | -0.07 | |
 SHUTTERSTOCK, INC.SSTK | $21.51 | 1.37 | +6.81% | $762.52M | 549.96K | 21.07 | 1.02 | |
 Vestis CorporationVSTS | $5.64 | -0.35 | -5.76% | $761.70M | 4.02M | 72.25 | 0.08 | |
 HBT Financial, Inc. Common StockHBT | $24.08 | -0.34 | -1.38% | $760.77M | 30.84K | 9.98 | 2.42 | |
 Heritage Financial CorpHFWA | $22.41 | -0.43 | -1.87% | $760.72M | 114.66K | 15.67 | 1.43 | |
 NPK International Inc.NPKI | $8.99 | 0.10 | +1.12% | $760.28M | 1.23M | -4.92 | -1.83 | |
 Aeva Technologies, Inc.AEVA | $13.75 | -0.95 | -6.44% | $759.59M | 2.73M | -2.51 | -5.50 | |
 Old Second Bancorp IncOSBC | $16.81 | -0.21 | -1.23% | $757.39M | 108.92K | 8.99 | 1.87 | |
 Getty Images Holdings, Inc.GETY | $1.85 | 0.11 | +6.61% | $757.03M | 640.69K | -9.61 | -0.19 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $14.47 | -1.38 | -8.73% | $756.62M | 238.94K | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $34.17 | -0.27 | -0.78% | $756.14M | 572.92K | 28.73 | 1.19 | |
 ATRenew Inc. - ADRRERE | $3.41 | 0.03 | +0.98% | $756.07M | 1.31M | -68.10 | -0.05 | |
 Atlanticus Holdings CorporationATLC | $49.76 | 0.19 | +0.37% | $755.56M | 18.56K | 9.66 | 5.17 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.35 | -0.09 | -2.61% | $755.04M | 9.32M | 9.21 | 0.36 | |
 Capitol Federal Financial, Inc.CFFN | $5.79 | -0.03 | -0.43% | $754.84M | 588.67K | 12.33 | 0.47 | |
 GH Research PLC Ordinary SharesGHRS | $12.18 | -0.88 | -6.78% | $752.73M | 500.41K | -15.36 | -0.79 | |
 Ethan Allen Interiors IncETD | $29.57 | 0.06 | +0.19% | $752.35M | 242.75K | 14.72 | 2.01 | |
A Ambiq Micro, Inc.AMBQ | $42.89 | 7.33 | +20.60% | $752.18M | 554.61K | -- | -- | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.89 | 0.25 | +2.65% | $748.32M | 829.96K | -7.62 | -1.29 | |
 Sionna Therapeutics, Inc. Common StockSION | $16.93 | -0.60 | -3.43% | $746.48M | 152.72K | -- | -- | |
 uniQure N.V.QURE | $13.50 | -0.50 | -3.60% | $745.64M | 714.37K | -2.74 | -4.96 | |
 Redwood Trust, Inc.RWT | $5.64 | -0.04 | -0.62% | $743.33M | 1.08M | 17.11 | 0.33 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $10.59 | -0.30 | -2.73% | $740.07M | 961.83K | -4.46 | -2.41 | |
 LendingTree, Inc.TREE | $54.52 | 1.29 | +2.42% | $739.44M | 265.36K | -20.11 | -2.70 | |
 Fidus Investment Corp.FDUS | $20.75 | 0.10 | +0.48% | $735.74M | 101.93K | 8.98 | 2.34 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.32 | -1.06 | -7.36% | $735.67M | 290.57K | -148.00 | -0.09 | |
 Deluxe CorporationDLX | $15.97 | -0.27 | -1.68% | $733.37M | 513.04K | 13.12 | 1.25 | |
 United Fire Group Inc.UFCS | $28.73 | 1.93 | +7.19% | $731.20M | 220.08K | 12.07 | 2.38 | |
 NeoGenomics, Inc.NEO | $5.50 | -0.12 | -2.21% | $730.51M | 1.75M | -9.12 | -0.62 | |
 John B. Sanfilippo & SONJBSS | $62.72 | -0.73 | -1.15% | $730.17M | 46.78K | 13.23 | 4.74 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.98 | -0.09 | -2.83% | $729.80M | 6.27M | -- | -- | |
 Stoke Therapeutics, Inc. Common StockSTOK | $13.15 | 0.19 | +1.44% | $728.92M | 726.82K | -6.36 | -2.10 | |
 Allient Inc. Common StockALNT | $40.13 | 0.34 | +0.86% | $727.93M | 177.09K | 72.88 | 0.59 | |
 Transcat IncTRNS | $78.26 | 2.62 | +3.46% | $727.91M | 120.54K | 42.22 | 1.85 | |
 Carriage Services, Inc.CSV | $46.32 | 0.81 | +1.79% | $726.58M | 102.90K | 15.48 | 2.99 | |
 Target Hospitality Corp. Common StockTH | $7.31 | -0.12 | -1.62% | $725.86M | 277.29K | 8.40 | 0.87 | |
 Mercantile Bank CorpMBWM | $44.59 | -0.45 | -1.00% | $724.36M | 57.70K | 9.25 | 4.82 | |
 Shenandoah Telecom CoSHEN | $12.97 | -0.30 | -2.30% | $722.99M | 271.87K | 3.47 | 3.79 | |
 NETGEAR, Inc.NTGR | $24.86 | 0.92 | +3.84% | $721.15M | 732.81K | 62.15 | 0.40 | |
 Precision Drilling CorporationPDS | $54.16 | -0.59 | -1.08% | $720.65M | 95.72K | 10.08 | 5.38 | |
 Ready Capital CorporationRC | $4.22 | 0.04 | +1.08% | $720.39M | 3.56M | -6.04 | -0.70 | |
 CI&T IncCINT | $5.37 | 0.00 | +0.09% | $720.00M | 69.61K | 26.75 | 0.20 | |
 Seneca Foods CorpSENEB | $103.49 | -1.01 | -0.96% | $719.21M | 21 | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $7.63 | 0.08 | +1.13% | $718.39M | 6.02M | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $4.07 | -0.30 | -6.98% | $716.72M | 3.83M | -2.03 | -2.05 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $68.71 | -0.57 | -0.83% | $716.21M | 60.92K | 11.63 | 5.91 | |
 NB Bancorp, Inc. Common StockNBBK | $17.08 | -0.20 | -1.16% | $714.88M | 109.24K | 14.47 | 1.18 | |
 National Presto Industries, Inc.NPK | $100.08 | 0.99 | +1.00% | $714.69M | 47.32K | 21.05 | 4.75 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.05 | -0.58 | -4.26% | $711.73M | 682.21K | -21.73 | -0.60 | |
 Golden Entertainment, Inc. Common StockGDEN | $26.92 | -0.38 | -1.39% | $711.24M | 107.03K | 68.99 | 0.39 | |
 Tango Therapeutics, Inc.TNGX | $6.50 | -0.41 | -5.96% | $709.98M | 2.05M | -5.55 | -1.18 | |
 Pros Holdings, Inc.PRO | $14.76 | -0.04 | -0.28% | $709.81M | 771.53K | -33.53 | -0.44 | |
 Seneca Foods CorpSENEA | $103.18 | 2.03 | +2.00% | $709.41M | 21.42K | 18.81 | 5.48 | |
 Central Pacific Financial CorporationCPF | $26.29 | -0.39 | -1.47% | $709.34M | 97.32K | 11.79 | 2.23 | |
 LiveWire Group, Inc.LVWR | $3.48 | 0.11 | +3.35% | $708.41M | 64.39K | -8.09 | -0.43 | |
 Ares Acquisition Corporation IIAACT | $11.40 | -0.01 | -0.04% | $707.68M | 269.51K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $16.76 | -0.17 | -0.99% | $707.54M | 568.31K | 15.84 | 1.04 | |
 Cresud SACRESY | $11.64 | 0.21 | +1.88% | $706.42M | 197.61K | 10.11 | 1.15 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.79 | 0.04 | +1.64% | $706.39M | 2.19M | 4.29 | 0.63 | |
 Bitfarms Ltd. Common StockBITF | $1.26 | 0.03 | +2.85% | $705.30M | 24.82M | -6.66 | -0.19 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.63 | -0.01 | -0.14% | $704.54M | 3.52M | -4.82 | -0.75 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.55 | 1.83 | +6.37% | $703.13M | 239.26K | 13.17 | 2.30 | |
 Paysafe LimitedPSFE | $11.84 | 0.33 | +2.90% | $703.10M | 225.09K | -31.18 | -0.38 | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.27 | 0.20 | +0.79% | $703.08M | 198.50K | -30.29 | -0.78 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $19.10 | -0.35 | -1.79% | $701.98M | 191.15K | -5.07 | -3.77 | |
 Permian Basin Royalty TrustPBT | $15.13 | 0.20 | +1.31% | $701.93M | 210.13K | 19.31 | 0.78 |
Publicité