Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Edgewell Personal Care CompanyEPC | $19.40 | 0.08 | +0.42% | $900.99M | 591.62K | 14.36 | 1.35 | |
 Smith Douglas Homes Corp.SDHC | $17.50 | -0.21 | -1.21% | $900.17M | 105.27K | 11.00 | 1.59 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.17 | -0.23 | -6.62% | $899.63M | 3.98M | -32.10 | -0.10 | |
 Stratasys Inc (ISRAEL)SSYS | $10.61 | -0.17 | -1.62% | $898.59M | 705.82K | -7.88 | -1.34 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.84 | 0.02 | +0.52% | $894.12M | 1.96M | -8.41 | -0.57 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $111.97 | -0.08 | -0.07% | $891.76M | 14.74K | -- | -- | |
 Borr Drilling LimitedBORR | $3.10 | 0.01 | +0.16% | $890.16M | 4.70M | 14.81 | 0.21 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.23 | -0.23 | -1.37% | $886.63M | 538.59K | -5.12 | -3.17 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.66 | 0.08 | +0.72% | $886.54M | 527.79K | 18.81 | 0.62 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.38 | 0.09 | +0.80% | $886.18M | 108.33K | -- | -- | |
 Guess, Inc.GES | $16.98 | -0.04 | -0.26% | $885.28M | 319.20K | 106.09 | 0.16 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.87 | -0.30 | -0.51% | $884.73M | 44.23K | 8.36 | 7.04 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.50 | 0.12 | +4.83% | $883.22M | 7.54M | -7.01 | -0.36 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.87 | 0.19 | +5.16% | $882.73M | 3.02M | -24.18 | -0.16 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.94 | 0.32 | +3.76% | $881.63M | 2.08M | -18.21 | -0.49 | |
 Prime Medicine, Inc. Common StockPRME | $4.94 | 0.59 | +13.47% | $880.67M | 6.65M | -3.17 | -1.56 | |
 SES AI CorporationSES | $2.35 | 0.22 | +10.52% | $879.11M | 13.10M | -7.77 | -0.31 | |
 Bally's CorporationBALY | $18.36 | -0.27 | -1.42% | $878.32M | 131.94K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.41 | -0.04 | -0.90% | $874.99M | 71.20K | 88.40 | 0.05 | |
 LendingTree, Inc.TREE | $63.96 | -0.26 | -0.40% | $872.82M | 560.71K | 63.37 | 1.01 | |
 Unitil CorporationUTL | $48.80 | -0.07 | -0.15% | $872.45M | 124.19K | 16.75 | 2.91 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.72 | -0.12 | -2.38% | $872.23M | 807.34K | -15.69 | -0.29 | |
 CorMedix Inc.CRMD | $11.13 | -0.49 | -4.25% | $871.95M | 2.18M | 14.84 | 0.75 | |
 GH Research PLC Ordinary SharesGHRS | $14.27 | 1.73 | +13.80% | $870.89M | 752.40K | -18.97 | -0.74 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.83 | 0.57 | +6.21% | $870.52M | 107.50K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $8.15 | 0.16 | +2.02% | $869.50M | 689.21K | -10.12 | -0.81 | |
 Blend Labs, Inc.BLND | $3.31 | 0.06 | +2.01% | $867.44M | 2.43M | -22.30 | -0.15 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.15 | 0.25 | +2.34% | $862.70M | 260.04K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $30.79 | -0.62 | -1.98% | $862.50M | 144.63K | 7.25 | 4.24 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $79.81 | 1.39 | +1.78% | $862.21M | 170.93K | -- | -- | |
 Permian Basin Royalty TrustPBT | $18.48 | 0.05 | +0.30% | $861.10M | 81.56K | 51.32 | 0.36 | |
 Personalis, Inc. Common StockPSNL | $9.62 | 0.11 | +1.20% | $858.93M | 726.14K | -7.57 | -1.28 | |
 Accel Entertainment, Inc.ACEL | $10.20 | 0.22 | +2.26% | $858.53M | 438.99K | 25.46 | 0.40 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.55 | 0.35 | +1.01% | $858.37M | 115.85K | 9.80 | 3.65 | |
 ATRenew Inc. - ADRRERE | $3.85 | 0.10 | +2.80% | $858.21M | 1.93M | 32.21 | 0.12 | |
 Employers Holdings, Inc.EIG | $38.12 | -2.61 | -6.41% | $856.76M | 432.60K | 15.07 | 2.53 | |
 The Pennant Group, Inc. Common StockPNTG | $24.73 | 0.12 | +0.50% | $853.85M | 307.81K | 31.67 | 0.78 | |
 Marten Transport LtdMRTN | $10.24 | 0.40 | +4.03% | $853.52M | 972.52K | 43.63 | 0.24 | |
 Sify Technologies LimitedSIFY | $11.65 | 0.10 | +0.87% | $850.48M | 63.47K | -- | -- | |
 QuinStreet, Inc.QNST | $14.78 | 0.19 | +1.31% | $849.34M | 446.70K | 164.28 | 0.09 | |
 Southside Bancshares, Inc.SBSI | $28.14 | -0.30 | -1.07% | $845.91M | 194.63K | 12.23 | 2.30 | |
 Tyra Biosciences, Inc. Common StockTYRA | $15.86 | 0.18 | +1.15% | $845.29M | 157.03K | -8.91 | -1.78 | |
 Latham Group, Inc. Common StockSWIM | $7.24 | -0.01 | -0.14% | $844.35M | 685.62K | -60.38 | -0.12 | |
 Alpha and Omega Semiconductor LimitedAOSL | $28.02 | -0.09 | -0.30% | $842.26M | 201.00K | -8.57 | -3.27 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.33 | -0.49 | -4.95% | $841.52M | 1.12M | -9.55 | -0.97 | |
 Udemy, Inc. Common StockUDMY | $5.70 | 0.07 | +1.15% | $841.52M | 3.46M | -191.63 | -0.03 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.13 | -0.11 | -1.03% | $840.45M | 719.22K | 12.67 | 0.80 | |
 Vitesse Energy, Inc..VTS | $21.73 | 0.16 | +0.72% | $839.85M | 357.60K | 20.52 | 1.06 | |
 ADTRAN Holdings, Inc. Common StockADTN | $10.41 | -0.13 | -1.20% | $839.43M | 2.08M | -8.00 | -1.31 | |
 HighPeak Energy, Inc. Common StockHPK | $6.65 | 0.29 | +4.61% | $838.78M | 703.37K | 7.73 | 0.86 | |
 The ODP Corporation Common StockODP | $27.89 | 0.07 | +0.24% | $838.18M | 828.64K | 42.17 | 0.66 | |
 Univest Financial Corporation Common StockUVSP | $29.36 | -0.32 | -1.07% | $836.33M | 89.34K | 9.79 | 3.00 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.55 | -0.05 | -1.81% | $834.23M | 323.94K | -14.22 | -0.18 | |
 Bowhead Specialty Holdings Inc.BOW | $23.97 | -0.24 | -0.99% | $833.71M | 272.29K | 16.31 | 1.47 | |
 SLR Investment Corp. Common StockSLRC | $15.28 | 0.05 | +0.35% | $833.59M | 200.65K | 9.43 | 1.62 | |
 Excelerate Energy, Inc.EE | $25.89 | -0.12 | -0.47% | $833.47M | 433.94K | 19.15 | 1.36 | |
 Fiverr International Ltd.FVRR | $22.63 | 0.45 | +2.02% | $833.39M | 647.85K | 47.01 | 0.48 | |
 Atlanticus Holdings CorporationATLC | $55.06 | 0.77 | +1.41% | $833.03M | 49.88K | 9.68 | 5.69 | |
 SkyWater Technology, Inc. Common StockSKYT | $17.47 | 0.88 | +5.30% | $832.24M | 1.80M | -50.81 | -0.34 | |
 Cable One, Inc.CABO | $148.50 | 5.67 | +3.97% | $831.32M | 89.30K | -1.67 | -88.37 | |
 NioCorp Developments Ltd. Common StockNB | $7.35 | -0.61 | -7.66% | $829.32M | 6.01M | -21.75 | -0.34 | |
 Camping World Holdings, Inc.CWH | $13.16 | 0.73 | +5.91% | $824.51M | 4.36M | -14.11 | -0.93 | |
 Herbalife Ltd.HLF | $8.01 | 0.26 | +3.29% | $823.81M | 2.38M | 2.52 | 3.17 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.81 | 0.15 | +2.19% | $821.41M | 1.75M | -9.70 | -0.70 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.26 | -0.39 | -1.41% | $820.52M | 216.99K | 8.21 | 3.32 | |
 Eightco Holdings Inc. Common StockORBS | $4.53 | -0.18 | -3.93% | $820.27M | 1.69M | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $2.93 | 1.24 | +73.14% | $819.95M | 325.29M | -- | -- | |
 VTEXVTEX | $4.47 | 0.11 | +2.64% | $819.56M | 1.31M | 56.30 | 0.08 | |
 NGL ENERGY PARTNERS LPNGL | $6.43 | -0.02 | -0.23% | $818.99M | 274.77K | -15.62 | -0.41 | |
 Teekay Corporation Ltd.TK | $9.61 | 0.27 | +2.84% | $818.58M | 820.76K | 6.81 | 1.41 | |
 Standard Motor ProductsSMP | $37.13 | -1.92 | -4.93% | $816.62M | 311.17K | 21.10 | 1.76 | |
 Serve Robotics Inc. Common StockSERV | $13.22 | 0.20 | +1.50% | $814.98M | 4.40M | -11.51 | -1.15 | |
 EverQuote, Inc. Class A Common StockEVER | $21.57 | 0.92 | +4.43% | $813.65M | 887.31K | 17.97 | 1.24 | |
 Mission Produce, Inc. Common StockAVO | $11.53 | 0.08 | +0.66% | $813.53M | 375.71K | 21.33 | 0.54 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.83 | 0.98 | +25.38% | $813.39M | 16.68M | 3.81 | 1.27 | |
 POET Technologies Inc. Common SharesPOET | $6.44 | 0.06 | +0.94% | $812.80M | 10.56M | -8.02 | -0.81 | |
 Deluxe CorporationDLX | $18.09 | -0.08 | -0.43% | $812.42M | 444.54K | 14.03 | 1.29 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.95 | 0.02 | +0.30% | $811.97M | 1.01M | -1.46 | -4.00 | |
 Oil-Dri Corporation of AmericaODC | $55.42 | 0.49 | +0.90% | $811.22M | 66.08K | 14.97 | 3.70 | |
 Groupon, Inc.Common StockGRPN | $20.13 | 0.51 | +2.62% | $807.91M | 1.24M | -83.27 | -0.24 | |
 ADECOAGRO S.A.AGRO | $8.07 | 0.01 | +0.15% | $807.06M | 494.69K | 23.04 | 0.35 | |
 Sabre CorporationSABR | $2.04 | 0.14 | +7.07% | $804.81M | 8.70M | -2.24 | -0.91 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $93.86 | 0.95 | +1.03% | $804.00M | 92.22K | 16.47 | 5.70 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.14 | 0.36 | +1.76% | $803.95M | 93.72K | 18.66 | 1.13 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.86 | -0.15 | -1.19% | $802.87M | 1.15M | 36.11 | 0.36 | |
 Geron CorpGERN | $1.25 | 0.01 | +1.21% | $800.71M | 5.29M | -9.65 | -0.13 | |
 Valneva SE - ADRVALN | $9.30 | 0.17 | +1.86% | $798.55M | 9.06K | -9.49 | -0.98 | |
 CareDx, Inc.CDNA | $15.01 | 0.54 | +3.70% | $798.40M | 1.13M | 14.71 | 1.02 | |
 Lightbridge Corp.LTBR | $26.84 | -0.88 | -3.17% | $795.84M | 1.57M | -32.13 | -0.83 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.60 | -0.10 | -0.63% | $795.40M | 346.15K | -3.97 | -3.93 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.34 | 1.74 | +22.92% | $793.86M | 3.57M | 62.43 | 0.15 | |
 i-80 Gold Corp.IAUX | $0.96 | -0.02 | -2.03% | $793.20M | 2.93M | -3.35 | -0.29 | |
Y YD Bio Limited Ordinary SharesYDES | $11.21 | 0.10 | +0.86% | $791.25M | 155.23K | -- | -- | |
 Hanmi Financial CorpHAFC | $26.39 | -0.47 | -1.75% | $791.05M | 197.14K | 11.04 | 2.39 | |
 REAL BROKERAGE INCREAX | $3.72 | 0.25 | +7.09% | $790.01M | 2.53M | -93.25 | -0.04 | |
 Precision Drilling CorporationPDS | $59.94 | 1.20 | +2.04% | $789.42M | 108.57K | 22.28 | 2.69 | |
 Apogee Enterprises IncAPOG | $36.63 | 0.17 | +0.46% | $787.52M | 275.89K | 17.95 | 2.04 | |
 Osisko Development Corp.ODV | $3.11 | 0.04 | +1.24% | $786.12M | 1.16M | -3.77 | -0.82 | |
 Qudian Inc. - ADRQD | $4.79 | 0.23 | +5.04% | $785.01M | 213.90K | 11.06 | 0.43 | |
 Capitol Federal Financial, Inc.CFFN | $6.04 | 0.03 | +0.42% | $783.06M | 811.99K | 11.62 | 0.52 |
Publicité