Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tango Therapeutics, Inc.TNGX | $6.50 | -0.41 | -5.96% | $701.85M | 2.05M | -5.49 | -1.18 | |
 Prime Medicine, Inc. Common StockPRME | $4.07 | -0.30 | -6.98% | $701.20M | 3.85M | -1.98 | -2.05 | |
 Endava plc - ADRDAVA | $11.79 | 0.06 | +0.55% | $700.08M | 548.52K | 30.99 | 0.38 | |
 Bitfarms Ltd. Common StockBITF | $1.26 | 0.03 | +2.85% | $699.72M | 25.26M | -6.61 | -0.19 | |
 Jiayin Group Inc. - ADRJFIN | $12.77 | -0.25 | -1.96% | $698.29M | 34.25K | 3.80 | 3.44 | |
 Brandywine Realty TrustBDN | $4.09 | 0.15 | +3.93% | $698.27M | 2.68M | -2.14 | -1.88 | |
 SI-BONE, Inc. Common StockSIBN | $16.39 | 0.39 | +2.46% | $698.24M | 1.07M | -17.81 | -0.92 | |
 Valneva SE - ADRVALN | $8.16 | 0.29 | +3.68% | $697.69M | 105.79K | -63.12 | -0.13 | |
 MSC Income Fund, Inc.MSIF | $14.72 | -0.12 | -0.80% | $696.62M | 148.15K | -- | -- | |
 METROCITY BANKSHARES INCMCBS | $27.21 | -0.32 | -1.16% | $696.16M | 23.63K | 10.61 | 2.57 | |
 Guess?, Inc.GES | $13.56 | 0.61 | +4.74% | $695.98M | 632.41K | -55.75 | -0.24 | |
 Insteel Industries, Inc.IIIN | $35.74 | -0.40 | -1.12% | $693.42M | 100.99K | 22.33 | 1.60 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.43 | 0.33 | +1.16% | $693.14M | 184.40K | 6.46 | 4.40 | |
 Paysafe LimitedPSFE | $11.84 | 0.33 | +2.90% | $692.72M | 225.12K | -30.72 | -0.38 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.65 | 0.56 | +6.96% | $692.68M | 1.77M | -5.09 | -1.70 | |
 Beazer Homes USA, Inc. NewBZH | $23.29 | 0.19 | +0.82% | $692.46M | 340.30K | 10.59 | 2.20 | |
 Vimeo, Inc. Common StockVMEO | $4.21 | 0.08 | +2.06% | $689.45M | 1.97M | 26.16 | 0.16 | |
 Kornit Digital Ltd.KRNT | $15.21 | -3.97 | -20.72% | $689.20M | 2.09M | -84.47 | -0.18 | |
 Aspen Aerogels, Inc.ASPN | $8.25 | -0.01 | -0.12% | $689.03M | 6.13M | -2.40 | -3.49 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.82 | -0.08 | -0.84% | $688.45M | 370.08K | 11.68 | 0.75 | |
 BrightSpire Capital, Inc.BRSP | $5.29 | -0.08 | -1.58% | $686.37M | 515.00K | -24.00 | -0.22 | |
 MediaAlpha, Inc.MAX | $10.40 | 0.26 | +2.53% | $684.67M | 560.21K | 43.75 | 0.28 | |
 Business First Bancshares, Inc. Common StockBFST | $22.90 | -0.18 | -0.78% | $683.43M | 83.94K | 9.16 | 2.51 | |
 SunOpta, Inc.STKL | $5.17 | -0.32 | -5.75% | $681.75M | 1.56M | -32.22 | -0.18 | |
 Tilray Brands, Inc. Common StockTLRY | $0.62 | -0.02 | -2.49% | $681.09M | 21.91M | -2.07 | -0.30 | |
 Hanmi Financial CorpHAFC | $22.53 | 0.02 | +0.09% | $679.55M | 161.32K | 10.47 | 2.15 | |
 CareDx, Inc.CDNA | $13.08 | 0.23 | +1.80% | $677.35M | 1.77M | 10.58 | 1.15 | |
 Build-A-Bear Workshop, Inc.BBW | $51.21 | -0.24 | -0.47% | $676.61M | 211.92K | 12.31 | 4.16 | |
 Westrock Coffee Company Common StockWEST | $6.99 | 0.23 | +3.33% | $673.75M | 512.62K | -7.82 | -0.91 | |
 Nextdoor Holdings, Inc.NXDR | $1.76 | 0.03 | +2.02% | $673.36M | 2.07M | -- | -- | |
 RYERSON HOLDING CORPORATIONRYI | $20.82 | -0.54 | -2.52% | $670.38M | 215.45K | -80.08 | -0.26 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.08 | -0.03 | -0.49% | $668.38M | 728.83K | -1.23 | -3.92 | |
 Qudian Inc. - ADRQD | $4.04 | 0.08 | +2.02% | $667.94M | 332.97K | 101.13 | 0.04 | |
 Domo, Inc. Class B Common StockDOMO | $16.38 | 0.08 | +0.52% | $667.74M | 465.09K | -8.78 | -1.89 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.23 | -0.16 | -1.05% | $666.70M | 132.76K | 13.01 | 1.17 | |
 Akso Health Group ADSAHG | $1.67 | -0.06 | -3.41% | $666.03M | 88.68K | -- | -- | |
 Capital City Bank Group IncCCBG | $38.99 | 0.10 | +0.26% | $665.68M | 61.20K | 11.40 | 3.42 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.96 | 0.21 | +2.78% | $665.34M | 402.58K | -3.57 | -2.32 | |
 HomeTrust Bancshares, Inc.HTB | $38.00 | -0.79 | -2.04% | $664.88M | 52.53K | 11.08 | 3.43 | |
 Ribbon Communications Inc. Common StockRBBN | $3.79 | 0.21 | +5.92% | $664.06M | 456.59K | -11.72 | -0.32 | |
 CNB Financial Corp/PACCNE | $22.27 | -0.26 | -1.15% | $663.92M | 108.52K | 9.36 | 2.38 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.46 | 0.05 | +1.61% | $663.64M | 1.30M | -8.45 | -0.41 | |
 Enviri CorporationNVRI | $8.27 | -0.51 | -5.79% | $663.30M | 1.69M | -5.18 | -1.59 | |
 The RealReal, Inc. Common StockREAL | $5.75 | 0.04 | +0.77% | $662.06M | 3.59M | -4.54 | -1.29 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.93 | -0.07 | -0.89% | $660.43M | 1.49M | 41.05 | 0.19 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.05 | 0.03 | +0.32% | $660.37M | 145.13K | -82.27 | -0.11 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.01 | -0.01 | -0.12% | $659.31M | 136.66K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $15.19 | -0.62 | -3.93% | $657.92M | 822.38K | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $15.66 | -0.43 | -2.64% | $657.63M | 117.20K | -- | -- | |
 AMN Healthcare ServicesAMN | $17.22 | -0.27 | -1.57% | $657.43M | 1.32M | -3.97 | -4.33 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.37 | -0.87 | -4.08% | $657.03M | 336.04K | -7.09 | -2.88 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.58 | -0.10 | -1.54% | $656.62M | 490.60K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $6.99 | 0.00 | +0.04% | $656.25M | 102.91K | -- | -- | |
 Teekay Corporation Ltd.TK | $7.67 | -0.12 | -1.48% | $655.72M | 523.66K | 5.45 | 1.41 | |
 Hyster-Yale, Inc.HY | $37.00 | -5.20 | -12.32% | $655.27M | 302.56K | 6.60 | 5.61 | |
 Granite Ridge Resources, Inc.GRNT | $4.89 | 0.06 | +1.16% | $654.12M | 458.69K | 55.43 | 0.09 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.82 | 0.21 | +3.65% | $651.60M | 572.73K | 3.42 | 1.66 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.49 | -0.46 | -1.27% | $649.54M | 25.64K | 12.99 | 2.73 | |
 Koppers Holdings, Inc.KOP | $32.43 | -0.19 | -0.58% | $648.73M | 79.04K | 27.95 | 1.16 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.23 | -0.32 | -2.18% | $648.15M | 225.47K | 711.50 | 0.02 | |
 Axogen, Inc. Common StockAXGN | $13.80 | 0.08 | +0.55% | $648.09M | 3.51M | -94.87 | -0.15 | |
 Nexa Resources S.A. Common SharesNEXA | $4.89 | 0.08 | +1.60% | $647.62M | 9.07K | -3.18 | -1.54 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.18 | 0.41 | +4.15% | $646.22M | 440.47K | 254.75 | 0.04 | |
 SUNCOKE ENERGY INCSXC | $7.28 | -0.26 | -3.51% | $643.88M | 996.64K | 6.79 | 1.12 | |
 Metallus Inc.MTUS | $15.28 | -0.16 | -1.05% | $642.54M | 274.81K | -30.58 | -0.50 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.05 | 0.36 | +1.83% | $642.44M | 264.71K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $36.61 | -0.67 | -1.80% | $641.93M | 71.28K | 9.09 | 4.03 | |
 Great Southern Bancorp IncGSBC | $56.20 | -0.41 | -0.72% | $640.43M | 31.12K | 9.57 | 5.87 | |
 Malibu Boats, Inc. Class AMBUU | $33.26 | -0.38 | -1.14% | $638.86M | 121.02K | -81.20 | -0.41 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $12.77 | -0.28 | -2.12% | $637.96M | 656.55K | -3.46 | -3.69 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.04 | 0.12 | +1.66% | $637.77M | 77.31K | 351.75 | 0.02 | |
 PRA Group, Inc.PRAA | $15.62 | 0.06 | +0.38% | $636.68M | 379.42K | 8.97 | 1.79 | |
 BlackSky Technology Inc.BKSY | $18.28 | -0.66 | -3.50% | $635.54M | 1.54M | -7.04 | -2.57 | |
 Five Star Bancorp Common StockFSBC | $29.71 | -0.46 | -1.51% | $634.42M | 28.43K | 12.12 | 2.45 | |
 Similarweb Ltd.SMWB | $7.54 | 0.17 | +2.37% | $634.38M | 477.60K | -53.39 | -0.14 | |
 Vital Energy, Inc.VTLE | $16.48 | -0.19 | -1.16% | $634.25M | 1.25M | -3.44 | -4.75 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.44 | -0.19 | -5.11% | $634.04M | 8.54M | -7.21 | -0.49 | |
 Fulgent Genetics, Inc. Common StockFLGT | $20.70 | -0.08 | -0.38% | $633.15M | 292.81K | -12.46 | -1.66 | |
 Covenant Logistics Group, Inc.CVLG | $23.81 | -0.02 | -0.07% | $632.56M | 76.44K | 18.18 | 1.31 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.52 | 0.42 | +3.74% | $632.03M | 49.54K | -- | -- | |
 First Financial Corporation Common StockTHFF | $53.30 | -0.02 | -0.04% | $631.64M | 38.04K | 13.32 | 4.00 | |
 Camden National CorporationCAC | $37.13 | 0.27 | +0.75% | $628.31M | 90.97K | 11.75 | 3.16 | |
 Borr Drilling LimitedBORR | $2.35 | 0.19 | +8.53% | $628.29M | 9.08M | 12.42 | 0.19 | |
 Mid Penn Bancorp, Inc.MPB | $27.38 | 0.29 | +1.07% | $627.42M | 76.24K | 9.51 | 2.88 | |
 Orrstown Financial Services IncORRF | $32.11 | -0.07 | -0.22% | $627.30M | 140.53K | 17.45 | 1.84 | |
 Universal Logistics Holdings, Inc. Common StockULH | $23.86 | 0.26 | +1.12% | $626.34M | 24.72K | 4.81 | 4.94 | |
 Independent Bank Corp.IBCP | $30.12 | -0.13 | -0.42% | $624.06M | 70.90K | 9.81 | 3.07 | |
 Scholastic CorpSCHL | $24.93 | -0.32 | -1.27% | $623.74M | 222.31K | -138.33 | -0.18 | |
 Sify Technologies LimitedSIFY | $8.47 | 1.87 | +28.27% | $623.66M | 673.59K | -- | -- | |
 Trustco Bank Corp NYTRST | $33.06 | -0.15 | -0.46% | $623.38M | 46.56K | 12.87 | 2.57 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.48 | 0.04 | +0.38% | $623.07M | 690.59K | -6.00 | -1.90 | |
 Heartland Express IncHTLD | $7.92 | 0.02 | +0.32% | $622.93M | 593.22K | -17.24 | -0.46 | |
 Waterdrop Inc. - ADRWDH | $1.72 | 0.01 | +0.47% | $622.42M | 140.72K | 14.34 | 0.12 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.83 | 0.21 | +4.63% | $622.42M | 1.35M | -5.75 | -0.83 | |
 Kronos Worldwide, Inc.KRO | $5.41 | -0.09 | -1.65% | $621.77M | 211.77K | 6.51 | 0.83 | |
 Whitestone REITWSR | $12.16 | -0.01 | -0.04% | $620.63M | 173.13K | 18.72 | 0.65 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.49 | 0.05 | +0.30% | $619.62M | 21.81K | 17.86 | 0.98 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.38 | 0.06 | +0.53% | $619.25M | 1 | -- | -- | |
 Clearfield, Inc.CLFD | $44.74 | 0.80 | +1.82% | $618.94M | 194.32K | -319.64 | -0.14 | |
 Velocity Financial, Inc.VEL | $16.52 | -0.09 | -0.55% | $618.17M | 60.23K | 9.16 | 1.85 |
Publicité