Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Willdan Group, Inc.WLDN | $45.91 | -0.08 | -0.17% | $663.95M | 166.64K | 28.10 | 1.63 | |
 iRadimed CorporationIRMD | $52.06 | -1.17 | -2.20% | $661.76M | 34.94K | 34.70 | 1.50 | |
 AMTD Digital Inc. - ADRHKD | $2.14 | -0.11 | -5.07% | $659.99M | 240 | -- | -- | |
 Ichor HoldingsICHR | $19.32 | 0.04 | +0.18% | $659.03M | 280.94K | -29.72 | -0.65 | |
 Oppenheimer Holdings, Inc.OPY | $63.36 | 0.27 | +0.42% | $657.84M | 7 | 9.81 | 6.37 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $82.23 | 0.72 | +0.88% | $657.84M | 312.58K | -- | -- | |
 Lincoln Educational ServicesLINC | $20.79 | 0.15 | +0.75% | $656.97M | 252.35K | 64.98 | 0.32 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.51 | -0.26 | -2.08% | $655.49M | 1 | 12.97 | 0.95 | |
 IperionX Limited - ADRIPX | $20.76 | -0.10 | -0.48% | $654.91M | 171 | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.92 | -0.08 | -1.88% | $654.87M | 130 | -- | -- | |
 Standard Motor ProductsSMP | $29.80 | -0.65 | -2.13% | $654.27M | 172.90K | 18.37 | 1.62 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $6.05 | -0.56 | -8.51% | $654.08M | 264 | -2.21 | -2.75 | |
 Gladstone Commercial Corporation - REITGOOD | $14.09 | -0.26 | -1.84% | $653.33M | 54 | 54.29 | 0.26 | |
 Mesa Laboratories IncMLAB | $119.76 | -7.18 | -5.65% | $652.52M | 2 | -2.60 | -46.26 | |
 Carriage Services, Inc.CSV | $41.58 | -0.75 | -1.77% | $652.36M | 113.89K | 18.64 | 2.23 | |
 Vizsla Silver Corp.VZLA | $2.25 | -0.12 | -4.85% | $650.78M | 895 | -221.50 | -0.01 | |
 Mid Penn Bancorp, Inc.MPB | $28.33 | -0.38 | -1.32% | $650.56M | 142.00K | 9.77 | 2.90 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $10.02 | -0.13 | -1.28% | $650.39M | 135.04K | 16.38 | 0.62 | |
 Heartland Express IncHTLD | $9.12 | 0.21 | +2.31% | $648.54M | 2 | -22.31 | -0.37 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.20 | -0.26 | -4.01% | $648.11M | 892.67K | -14.48 | -0.44 | |
 Noah Holdings Limited - ADRNOAH | $9.79 | -0.04 | -0.36% | $647.81M | 106.76K | 8.37 | 1.17 | |
 Montrose Environmental Group, Inc.MEG | $18.94 | 0.34 | +1.84% | $646.31M | 2 | -12.68 | -1.49 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.14 | -0.42 | -4.85% | $645.69M | 1 | -1.24 | -6.51 | |
 Shenandoah Telecom CoSHEN | $11.77 | -0.22 | -1.81% | $645.67M | 309.53K | 3.11 | 3.79 | |
 Taseko Mines LimitedTGB | $2.06 | -0.01 | -0.72% | $644.70M | 5.68M | -68.03 | -0.03 | |
 The RealReal, Inc. Common StockREAL | $5.71 | 0.21 | +3.73% | $644.53M | 6.26K | -4.42 | -1.29 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.70 | 0.08 | +1.04% | $642.84M | 16 | -15.11 | -0.50 | |
 Solaris Resources Inc.SLSR | $3.96 | -0.16 | -3.88% | $641.51M | 73.67K | -28.07 | -0.14 | |
 nLIGHT, Inc. Common StockLASR | $12.85 | -0.41 | -3.12% | $640.24M | 6 | -12.57 | -1.03 | |
 Akebia Therapeutics, Inc.AKBA | $2.46 | -0.02 | -0.73% | $640.06M | 1 | -10.63 | -0.23 | |
 Orion S.A.OEC | $11.36 | 0.22 | +1.95% | $639.22M | 1.43M | 15.15 | 0.75 | |
 HomeTrust Bancshares, Inc.HTB | $36.37 | -0.44 | -1.19% | $639.20M | 30.54K | -- | -- | |
 SpartanNash CompanySPTN | $18.73 | -0.29 | -1.52% | $639.02M | 442.77K | -1888.00 | -0.01 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.44 | -0.16 | -1.72% | $637.45M | 551 | 52.23 | 0.18 | |
 Matthews International CorpMATW | $20.44 | -0.78 | -3.69% | $636.92M | 251.31K | -10.43 | -1.97 | |
 TXO Partners, L.P.TXO | $15.33 | -2.35 | -13.31% | $636.85M | 3.65M | -2.59 | -5.94 | |
 SITE Centers Corp. Common SharesSITC | $12.14 | -0.28 | -2.25% | $636.42M | 539.40K | 0.89 | 13.67 | |
 Evolus, Inc. Common StockEOLS | $10.00 | -0.13 | -1.29% | $636.05M | 1 | -10.84 | -0.91 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.80 | -0.30 | -1.56% | $631.94M | 1 | -- | -- | |
 Whitestone REITWSR | $12.33 | -0.25 | -2.00% | $631.61M | 243.34K | 30.27 | 0.41 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.28 | -0.72 | -7.24% | $631.27M | 14.58K | -35.50 | -0.26 | |
 Hovnanian Enterprises, Inc. Class AHOV | $106.64 | -5.78 | -5.14% | $630.95M | 52.29K | 3.32 | 32.11 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.20 | -0.13 | -2.12% | $630.47M | 1 | -6.04 | -1.03 | |
 Riley Exploration Permian, Inc.REPX | $28.61 | -0.86 | -2.90% | $629.86M | 64.28K | 5.07 | 5.64 | |
 Thryv Holdings, Inc. Common StockTHRY | $14.40 | -0.52 | -3.51% | $629.17M | 523.43K | -1.49 | -9.67 | |
 First Financial Corporation Common StockTHFF | $53.03 | -0.16 | -0.30% | $628.44M | 52.02K | 13.26 | 4.00 | |
 Velocity Financial, Inc.VEL | $16.49 | -0.21 | -1.23% | $627.65M | 80.08K | 9.30 | 1.85 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.81 | -0.18 | -2.29% | $626.88M | 1 | 10.47 | 0.75 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.52 | -0.14 | -2.16% | $626.22M | 247.46K | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.51 | -0.04 | -0.29% | $625.43M | 466.11K | 417.00 | 0.03 | |
 Southern Missouri BancorpSMBC | $55.27 | 0.11 | +0.19% | $624.61M | 32.02K | 12.07 | 4.58 | |
 Guess?, Inc.GES | $12.11 | -0.04 | -0.35% | $623.14M | 2 | 10.10 | 1.19 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.49 | -0.21 | -4.40% | $622.90M | 2.52M | -1.15 | -3.92 | |
 Five Star Bancorp Common StockFSBC | $29.13 | -0.26 | -0.88% | $622.25M | 27.93K | 12.78 | 2.28 | |
 Similarweb Ltd.SMWB | $7.66 | -0.51 | -6.21% | $620.31M | 25 | -53.49 | -0.14 | |
 GH Research PLC Ordinary SharesGHRS | $10.08 | 0.02 | +0.23% | $620.28M | 5 | -12.66 | -0.79 | |
 China Yuchai International Ltd.CYD | $17.04 | -0.95 | -5.28% | $619.43M | 400 | -- | -- | |
 OneSpan Inc. Common StockOSPN | $16.09 | -0.35 | -2.12% | $618.57M | 11 | 21.86 | 0.74 | |
 Seneca Foods CorpSENEB | $89.89 | 0.90 | +1.01% | $618.49M | 220 | -- | -- | |
 Simulations Plus, Inc.SLP | $30.68 | -0.42 | -1.35% | $617.01M | 318.61K | 76.70 | 0.40 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.17 | -0.02 | -0.78% | $615.61M | 805.98K | -7.48 | -0.43 | |
 AdvanSix Inc.ASIX | $23.24 | -0.67 | -2.80% | $615.49M | 203.13K | 16.28 | 1.41 | |
 GENCO SHIPPING & TRADING LTDGNK | $14.39 | -0.17 | -1.15% | $614.36M | 1 | 8.17 | 1.75 | |
 Bumble Inc. Class A Common StockBMBL | $6.00 | 0.15 | +2.48% | $613.71M | 2.99K | -1.22 | -4.89 | |
 Malibu Boats, Inc. Class AMBUU | $31.97 | -0.52 | -1.59% | $613.63M | 4 | -7.35 | -4.35 | |
 Donegal Group IncDGICB | $16.98 | -0.77 | -4.37% | $612.74M | 1.06K | 12.39 | 1.37 | |
 Sturm, Ruger & Company, Inc.RGR | $36.76 | -0.23 | -0.61% | $612.53M | 1 | 20.90 | 1.77 | |
 AbCellera Biologics Inc. Common SharesABCL | $2.06 | -0.04 | -2.14% | $611.89M | 2.91K | -3.36 | -0.61 | |
 MidWestOne Financial GroupMOFG | $29.39 | -0.20 | -0.66% | $611.81M | 71.31K | -7.24 | -4.06 | |
 Trustco Bank Corp NYTRST | $32.18 | -0.39 | -1.19% | $611.48M | 55.39K | 12.51 | 2.57 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.83 | -0.21 | -3.56% | $610.71M | 478.14K | -4.58 | -1.27 | |
 PRA Group, Inc.PRAA | $15.31 | 0.09 | +0.59% | $609.99M | 1 | 8.59 | 1.79 | |
 X Financial - ADRXYF | $14.54 | -0.38 | -2.53% | $609.97M | 2.56K | 3.81 | 3.79 | |
 Koppers Holdings, Inc.KOP | $30.48 | 0.08 | +0.27% | $609.61M | 281.31K | 8.65 | 3.52 | |
 National Presto Industries, Inc.NPK | $85.27 | -0.37 | -0.43% | $609.48M | 32.84K | 17.95 | 4.75 | |
 Capital City Bank Group IncCCBG | $38.12 | -0.26 | -0.68% | $609.22M | 19.38K | 11.45 | 3.12 | |
 ProPetro Holding Corp.PUMP | $6.05 | -0.02 | -0.25% | $609.02M | 1 | -4.37 | -1.34 | |
 Orrstown Financial Services IncORRF | $31.07 | -0.23 | -0.75% | $608.96M | 8 | 16.96 | 1.84 | |
 Torrid Holdings Inc.CURV | $5.80 | 0.06 | +1.05% | $608.43M | 111.05K | 38.63 | 0.15 | |
 Precision Drilling CorporationPDS | $45.00 | -0.46 | -1.01% | $608.20M | 76.76K | 8.36 | 5.38 | |
 Seneca Foods CorpSENEA | $87.48 | 0.18 | +0.20% | $608.17M | 31.92K | 16.13 | 5.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.92 | 0.08 | +0.43% | $607.98M | 259.13K | -7.57 | -2.50 | |
 TechTarget, Inc. Common StockTTGT | $8.36 | -0.38 | -4.31% | $607.72M | 5 | -20.25 | -0.42 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.28 | 0.14 | +2.68% | $605.94M | 135 | -2.67 | -1.98 | |
 Studio City International Holdings Limited - ADRMSC | $3.18 | -0.17 | -5.07% | $605.88M | 10.12K | -6.84 | -0.46 | |
 ATRenew Inc. - ADRRERE | $2.73 | 0.06 | +2.44% | $605.08M | 200 | -54.50 | -0.05 | |
 Covenant Logistics Group, Inc.CVLG | $23.06 | 0.01 | +0.05% | $603.75M | 10 | 17.62 | 1.29 | |
 Karat Packaging Inc. Common StockKRT | $30.13 | -0.14 | -0.46% | $603.70M | 113.10K | 21.52 | 1.40 | |
 Ouster, Inc.OUST | $11.37 | -0.04 | -0.39% | $599.54M | 2.06K | -4.34 | -2.57 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.30 | 0.02 | +0.07% | $599.23M | 46.61K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.61 | -0.13 | -7.18% | $598.73M | 414 | -3.23 | -0.50 | |
 Fulgent Genetics, Inc. Common StockFLGT | $19.67 | -0.62 | -3.05% | $598.52M | 1 | -3.56 | -5.52 | |
G GBank Financial Holdings Inc. Common StockGBFH | $41.70 | 1.45 | +3.60% | $595.91M | 64.80K | 30.70 | 1.36 | |
 CeriBell, Inc. Common StockCBLL | $16.44 | -0.16 | -0.94% | $594.19M | 357.89K | -- | -- | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Bitfarms Ltd. Common StockBITF | $1.09 | -0.06 | -5.60% | $592.40M | 14.26K | -2.97 | -0.36 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $16.70 | -0.07 | -0.45% | $591.13M | 85.65K | 8.02 | 1.99 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.27 | 0.14 | +0.78% | $589.99M | 72.07K | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $8.01 | 0.27 | +3.48% | $588.19M | 2 | 40.25 | 0.20 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.74 | 0.19 | +1.79% | $585.38M | 408.77K | -14.27 | -0.75 |
Publicité