Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Krispy Kreme, Inc. Common StockDNUT | $4.68 | 0.04 | +0.97% | $802.54M | 646.22K | -1.57 | -2.99 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.46 | 0.06 | +2.50% | $801.96M | 55.19K | -9.84 | -0.25 | |
 InnovAge Holding Corp. Common StockINNV | $5.91 | -0.08 | -1.34% | $801.88M | 36.72K | -45.46 | -0.13 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.46 | 0.03 | +0.93% | $801.30M | 968.72K | -5.02 | -0.69 | |
 GH Research PLC Ordinary SharesGHRS | $12.88 | 0.15 | +1.22% | $798.63M | 70.59K | -17.40 | -0.74 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.41 | -0.29 | -2.98% | $798.10M | 428.57K | 62.74 | 0.15 | |
 Inventiva S.A. - ADRIVA | $4.17 | -0.03 | -0.60% | $797.50M | 116.03K | -- | -- | |
 Blend Labs, Inc.BLND | $3.06 | 0.00 | +0.16% | $796.12M | 386.37K | -30.65 | -0.10 | |
 Five Star Bancorp Common StockFSBC | $37.17 | -0.46 | -1.22% | $794.23M | 20.03K | 13.77 | 2.70 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.36 | 0.05 | +0.30% | $793.73M | 58.62K | -107.97 | -0.17 | |
 Mercantile Bank CorpMBWM | $48.80 | -0.81 | -1.63% | $793.17M | 35.19K | 9.24 | 5.28 | |
 Ballard Power Systems Inc.BLDP | $2.63 | 0.00 | +0.11% | $791.84M | 658.79K | -6.58 | -0.40 | |
 Permian Basin Royalty TrustPBT | $16.98 | 0.11 | +0.65% | $791.42M | 5.91K | 49.94 | 0.34 | |
 Hippo Holdings Inc.HIPO | $31.20 | -0.20 | -0.63% | $790.53M | 29.58K | 8.62 | 3.62 | |
 Trustco Bank Corp NYTRST | $42.87 | -0.40 | -0.93% | $789.82M | 40.79K | 14.34 | 2.99 | |
T TryHard Holdings Limited Ordinary SharesTHH | $15.78 | 1.09 | +7.42% | $789.73M | 70.81K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.10 | 0.01 | +0.19% | $788.85M | 221.72K | -4.68 | -1.73 | |
 Compass Minerals International, Inc.CMP | $18.82 | 0.04 | +0.24% | $787.25M | 90.03K | -9.80 | -1.92 | |
A Solowin Holdings Class A Ordinary ShareAXG | $4.20 | -0.05 | -1.18% | $786.23M | 227.15K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $17.08 | 0.52 | +3.14% | $785.75M | 107.48K | -1.53 | -11.16 | |
 HomeTrust Bancshares, Inc.HTB | $45.04 | -0.59 | -1.29% | $785.68M | 30.61K | 12.44 | 3.62 | |
 EASTMAN KODAK COMPANYKODK | $8.13 | 0.07 | +0.93% | $784.21M | 183.05K | -24.65 | -0.33 | |
 Red Violet, Inc. Common StockRDVT | $55.65 | -0.22 | -0.39% | $784.01M | 12.88K | 72.27 | 0.77 | |
 Forward Air CorpFWRD | $25.07 | -0.11 | -0.42% | $783.24M | 70.07K | -6.51 | -3.85 | |
 Replimune Group, Inc.REPL | $9.97 | 0.28 | +2.91% | $782.24M | 251.79K | -2.88 | -3.46 | |
 Metalla Royalty & Streaming Ltd.MTA | $8.45 | 0.33 | +4.05% | $782.05M | 190.32K | -281.63 | -0.03 | |
 Oppenheimer Holdings, Inc.OPY | $74.22 | 0.13 | +0.18% | $780.84M | 39.91K | 9.96 | 7.45 | |
 Seneca Foods CorpSENEA | $113.78 | 1.03 | +0.92% | $779.58M | 17.25K | 13.20 | 8.62 | |
 Cars.com Inc. Common StockCARS | $13.03 | -0.47 | -3.48% | $779.37M | 220.50K | 28.33 | 0.46 | |
 Cantaloupe, Inc. Common StockCTLP | $10.57 | -0.01 | -0.05% | $779.35M | 57.46K | 48.36 | -- | |
 Teekay Corporation Ltd.TK | $9.13 | -0.09 | -0.92% | $778.93M | 205.25K | 6.48 | 1.41 | |
 CeriBell, Inc. Common StockCBLL | $20.98 | -0.37 | -1.71% | $778.45M | 73.34K | -13.90 | -1.51 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.76 | 0.99 | +2.37% | $776.15M | 51.83K | 6.93 | 6.17 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.68 | -0.07 | -0.47% | $773.85M | 106.31K | 13.98 | 1.05 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.58 | -0.23 | -0.68% | $773.71M | 25.36K | 19.08 | 1.76 | |
 Camden National CorporationCAC | $45.65 | -0.82 | -1.76% | $772.53M | 22.58K | 13.01 | 3.51 | |
 Annexon, Inc. Common StockANNX | $5.17 | 0.35 | +7.37% | $771.36M | 529.12K | -3.67 | -1.41 | |
 Vitesse Energy, Inc..VTS | $19.94 | 0.02 | +0.09% | $771.04M | 100.92K | 39.87 | 0.50 | |
 BrightSpire Capital, Inc.BRSP | $5.92 | -0.02 | -0.25% | $768.67M | 176.50K | -19.75 | -0.30 | |
 Velocity Financial, Inc.VEL | $19.75 | 0.05 | +0.28% | $768.47M | 21.12K | 8.16 | 2.42 | |
B Saul Centers, Inc.BFS | $31.47 | -0.46 | -1.44% | $768.26M | 11.19K | 27.13 | 1.16 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.20 | 0.20 | +1.31% | $768.10M | 165.95K | -3.85 | -3.95 | |
 Heritage Commerce CorpHTBK | $12.53 | 0.06 | +0.52% | $767.58M | 625.37K | 17.89 | 0.70 | |
 Stratasys Inc (ISRAEL)SSYS | $8.97 | -0.10 | -1.10% | $766.36M | 181.03K | -5.54 | -1.62 | |
 Riskified Ltd.RSKD | $4.97 | -0.04 | -0.70% | $765.11M | 51.15K | -21.63 | -0.23 | |
 First Financial Corporation Common StockTHFF | $64.55 | -1.02 | -1.56% | $764.96M | 21.99K | 10.34 | 6.24 | |
 Donegal Group IncDGICA | $20.84 | -0.11 | -0.53% | $763.61M | 28.91K | 8.61 | 2.42 | |
 Seneca Foods CorpSENEB | $111.25 | -0.62 | -0.55% | $762.22M | 34 | -- | -- | |
 Serve Robotics Inc. Common StockSERV | $10.19 | 0.07 | +0.73% | $759.28M | 1.48M | -6.84 | -1.49 | |
 Strive, Inc. Class A Common StockASST | $0.87 | 0.04 | +5.08% | $759.02M | 15.50M | -- | -- | |
 Optimum Communications, Inc.OPTU | $1.61 | -0.03 | -2.12% | $758.78M | 680.52K | -0.41 | -3.96 | |
 Cresud SACRESY | $11.78 | 0.02 | +0.17% | $757.92M | 86.65K | 5.17 | 2.28 | |
 Core Laboratories Inc.CLB | $16.26 | 0.20 | +1.25% | $757.12M | 67.25K | 24.27 | 0.67 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.73 | 0.05 | +1.49% | $756.75M | 635.06K | -4.98 | -0.75 | |
 SEALSQ Corp Ordinary SharesLAES | $4.23 | 0.05 | +1.20% | $756.75M | 4.28M | -- | -- | |
 Capital City Bank Group IncCCBG | $44.32 | -0.79 | -1.75% | $756.52M | 21.76K | 12.42 | 3.57 | |
 Lincoln Educational ServicesLINC | $23.90 | -0.05 | -0.21% | $755.81M | 35.86K | 53.11 | 0.45 | |
 Mid Penn Bancorp, Inc.MPB | $32.74 | -0.15 | -0.44% | $754.72M | 40.45K | 13.42 | 2.44 | |
 Oil-Dri Corporation of AmericaODC | $51.74 | -0.78 | -1.49% | $754.20M | 9.46K | 14.21 | 3.64 | |
 Energy Recovery, Inc.ERII | $14.21 | -0.22 | -1.52% | $752.73M | 81.16K | 41.79 | 0.34 | |
 Nabors Industries Ltd.NBR | $51.38 | 0.24 | +0.48% | $748.23M | 40.59K | 5.32 | 9.65 | |
 Gilat Satellite Networks LtdGILT | $11.64 | 0.29 | +2.56% | $748.18M | 53.37K | 28.39 | 0.41 | |
 National Presto Industries, Inc.NPK | $104.46 | -0.97 | -0.92% | $747.09M | 30.03K | 19.20 | 5.44 | |
 Latham Group, Inc. Common StockSWIM | $6.37 | -0.13 | -2.05% | $742.75M | 116.59K | -63.67 | -0.10 | |
 AMERISAFE, Inc.AMSF | $39.24 | -0.29 | -0.72% | $742.67M | 27.85K | 15.04 | 2.61 | |
 Metallus Inc.MTUS | $17.75 | -0.97 | -5.18% | $739.27M | 177.72K | -93.42 | -0.19 | |
 Arvinas, IncARVN | $11.47 | 0.20 | +1.73% | $736.97M | 142.81K | -14.17 | -0.81 | |
 Uxin Limited ADSUXIN | $3.57 | 0.43 | +13.69% | $736.02M | 399.12K | -17.00 | -0.21 | |
 REGENXBIO Inc.RGNX | $14.54 | 1.03 | +7.62% | $736.01M | 139.27K | -4.19 | -3.47 | |
 World Acceptance CorpWRLD | $146.00 | -1.94 | -1.31% | $735.56M | 47.45K | 13.97 | 10.45 | |
 Redwood Trust, Inc.RWT | $5.80 | 0.00 | -0.09% | $735.39M | 433.61K | -7.17 | -0.81 | |
 MediaAlpha, Inc.MAX | $12.90 | -0.04 | -0.27% | $733.89M | 52.19K | -430.17 | -0.03 | |
 Fiverr International Ltd.FVRR | $19.87 | -0.03 | -0.15% | $733.86M | 207.64K | 33.68 | 0.59 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.85 | 0.13 | +1.06% | $733.25M | 722.12K | -6.00 | -2.14 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.05 | 0.09 | +0.86% | $733.23M | 242.92K | -3.72 | -2.70 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.09 | 0.75 | +5.60% | $733.23M | 1.26M | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $27.90 | 0.18 | +0.65% | $730.25M | 29.00K | 155.00 | 0.18 | |
 Great Southern Bancorp IncGSBC | $65.22 | -1.02 | -1.53% | $729.82M | 22.97K | 10.83 | 6.02 | |
 Myers Industries, Inc.MYE | $19.48 | 0.03 | +0.14% | $728.63M | 37.53K | 26.32 | 0.74 | |
 Green Dot CorporationGDOT | $13.12 | -0.06 | -0.49% | $728.52M | 69.79K | -15.43 | -0.85 | |
 Orrstown Financial Services IncORRF | $37.31 | -0.34 | -0.92% | $727.60M | 73.34K | 9.87 | 3.78 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.40 | -0.19 | -1.06% | $727.47M | 97.36K | -2.82 | -6.18 | |
 Personalis, Inc. Common StockPSNL | $8.13 | 0.21 | +2.65% | $722.42M | 178.17K | -9.24 | -0.88 | |
 Akso Health Group ADSAHG | $1.31 | 0.00 | +0.38% | $722.20M | 210 | -- | -- | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.21 | 0.00 | +0.05% | $721.18M | 106.15K | 14.18 | 0.65 | |
 Integra Resources Corp.ITRG | $4.25 | 0.20 | +4.80% | $720.39M | 405.67K | 47.28 | 0.09 | |
 Daily Journal CorpDJCO | $522.31 | -9.45 | -1.78% | $719.44M | 21.15K | 7.44 | 70.22 | |
 Nordic American TankerNAT | $3.40 | 0.02 | +0.44% | $718.89M | 403.33K | 169.75 | 0.02 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.45 | -0.21 | -1.76% | $717.10M | 84.90K | 40.88 | 0.28 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.86 | 0.05 | +0.77% | $714.33M | 402.23K | -8.25 | -0.71 | |
 LendingTree, Inc.TREE | $52.22 | -0.49 | -0.93% | $713.88M | 21.51K | 51.70 | 1.01 | |
 Independent Bank Corp.IBCP | $34.49 | -0.60 | -1.70% | $713.77M | 31.09K | 10.58 | 3.26 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.21 | 0.19 | +9.16% | $713.70M | 13.68M | 5.25 | 0.42 | |
 Quanex Building Products CorporationNX | $15.62 | -0.64 | -3.94% | $713.44M | 190.50K | -2.85 | -5.49 | |
 Cable One, Inc.CABO | $126.51 | -4.32 | -3.30% | $712.90M | 17.58K | -1.55 | -81.43 | |
 HealthStream IncHSTM | $24.02 | -0.27 | -1.09% | $712.78M | 41.84K | 35.33 | 0.68 | |
 Valneva SE - ADRVALN | $8.25 | 0.11 | +1.36% | $712.72M | 11.44K | -5.73 | -1.44 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.94 | 0.04 | +1.16% | $711.73M | 87.52K | -1.92 | -2.05 | |
 Idaho Strategic Resources, Inc.IDR | $45.52 | 2.58 | +6.01% | $709.76M | 111.51K | 65.03 | 0.70 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.47 | 0.01 | +0.34% | $709.52M | 437.49K | -2.18 | -2.05 |
Publicité