Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Kura Sushi USA, Inc. Class A Common StockKRUS | $56.92 | 2.13 | +3.88% | $695.52M | 293.54K | -- | -0.80 | |
 Infinity Natural Resources, Inc.INR | $11.46 | 0.13 | +1.19% | $695.21M | 278.51K | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.55 | 0.02 | +0.45% | $694.50M | 849.41K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.04 | -0.01 | -0.48% | $693.76M | 1.03M | 26.00 | 0.00 | |
 Carriage Services, Inc.CSV | $44.69 | -0.38 | -0.85% | $693.40M | 63.15K | 14.92 | 3.33 | |
 John B. Sanfilippo & SONJBSS | $62.74 | -5.84 | -8.52% | $692.77M | 152.55K | 10.59 | 5.62 | |
 Transcat IncTRNS | $72.39 | -1.49 | -2.01% | $692.13M | 164.88K | 36.59 | 1.43 | |
 Ethan Allen Interiors IncETD | $24.16 | -0.36 | -1.45% | $691.89M | 465.14K | 14.39 | 1.85 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $43.61 | 1.22 | +2.88% | $691.60M | 484.23K | -- | -- | |
 Vestis CorporationVSTS | $5.26 | 0.14 | +2.83% | $689.52M | 1.90M | 20.92 | -0.23 | |
 Anavex Life SciencesAVXL | $7.96 | -0.07 | -0.86% | $688.87M | 1.35M | -- | -0.57 | |
 Castle Biosciences, Inc. Common StockCSTL | $25.51 | 1.30 | +5.37% | $688.66M | 454.26K | 67.83 | -0.35 | |
 PowerFleet, Inc. Common StockAIOT | $5.11 | 0.14 | +2.72% | $687.23M | 981.30K | -- | -0.30 | |
 Lightbridge Corp.LTBR | $26.84 | -0.88 | -3.17% | $685.96M | 1.57M | -- | -0.83 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.34 | 1.74 | +22.92% | $685.83M | 3.57M | 81.00 | 0.19 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $23.21 | -0.47 | -1.97% | $685.39M | 528.07K | -- | -0.81 | |
 Granite Ridge Resources, Inc.GRNT | $5.29 | 0.09 | +1.83% | $685.11M | 350.65K | 8.16 | 0.24 | |
 Beazer Homes USA, Inc. NewBZH | $22.38 | -0.04 | -0.16% | $683.39M | 334.03K | 9.31 | 2.20 | |
L Lithium Argentina AGLAR | $4.21 | -0.04 | -0.82% | $683.28M | 2.17M | -- | -0.11 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.64 | -0.08 | -0.86% | $681.38M | 556.03K | 12.21 | 0.65 | |
 Green Dot CorporationGDOT | $11.60 | -0.29 | -2.40% | $681.33M | 579.90K | 7.45 | -0.44 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.40 | -0.18 | -1.67% | $680.56M | 413.95K | -- | -0.25 | |
 Cooper-Standard Automotive Inc.CPS | $30.27 | -5.50 | -15.37% | $679.94M | 861.37K | -- | 1.62 | |
 Paysafe LimitedPSFE | $11.03 | 0.21 | +1.98% | $679.13M | 531.46K | 8.46 | -0.85 | |
 Donegal Group IncDGICA | $18.73 | 0.35 | +1.93% | $678.70M | 105.14K | 8.08 | 2.38 | |
 BrightSpire Capital, Inc.BRSP | $5.17 | -0.04 | -0.67% | $678.57M | 756.35K | 8.85 | -0.30 | |
 Yatsen Holding Limited - ADRYSG | $7.11 | -0.04 | -0.59% | $676.65M | 80.40K | -- | -0.76 | |
 Green Plains, Inc.GPRE | $10.28 | 0.39 | +3.91% | $675.98M | 1.33M | -- | -2.40 | |
 SUNCOKE ENERGY INCSXC | $8.04 | 0.24 | +3.01% | $673.09M | 863.55K | 9.24 | 0.86 | |
 Capital City Bank Group IncCCBG | $38.98 | -0.22 | -0.57% | $672.76M | 36.55K | 11.04 | 3.57 | |
 KinderCare Learning Companies, Inc.KLC | $5.90 | 0.27 | +4.85% | $670.94M | 791.05K | 9.63 | -0.51 | |
 Erasca, Inc. Common StockERAS | $2.43 | -0.03 | -1.22% | $669.46M | 1.48M | -- | -0.45 | |
 Armada Hoffler Properties, Inc.AHH | $6.54 | 0.09 | +1.47% | $668.64M | 715.91K | 5.76 | 0.12 | |
 A-Mark Precious Metals, Inc.AMRK | $26.58 | -0.23 | -0.87% | $668.36M | 112.80K | 12.56 | 0.69 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.86 | -0.09 | -0.50% | $667.77M | 114.51K | 12.72 | 1.49 | |
 CEVA Inc.CEVA | $27.18 | 0.25 | +0.95% | $665.60M | 203.31K | -- | -0.42 | |
 BJ's Restaurants, Inc.BJRI | $33.91 | 5.22 | +18.20% | $665.49M | 1.51M | 15.83 | 1.19 | |
 Graham CorporationGHM | $62.37 | 0.17 | +0.28% | $664.48M | 70.17K | 44.19 | 1.26 | |
 Quanex Building Products CorporationNX | $14.19 | -0.06 | -0.41% | $664.30M | 555.27K | 6.93 | -6.22 | |
 Lincoln Educational ServicesLINC | $19.44 | -1.51 | -7.20% | $663.99M | 417.81K | 32.81 | 0.46 | |
 Mid Penn Bancorp, Inc.MPB | $28.43 | -0.36 | -1.23% | $661.68M | 74.51K | 9.92 | 2.44 | |
 LSB INDUSTRIES INCLXU | $8.41 | 0.13 | +1.55% | $661.09M | 507.26K | 48.37 | -0.01 | |
 Tiptree Inc. Common StockTIPT | $17.72 | 0.14 | +0.80% | $660.38M | 279.21K | 7.79 | 1.26 | |
 SI-BONE, Inc. Common StockSIBN | $14.83 | -0.32 | -2.10% | $658.33M | 289.15K | -- | -0.56 | |
 Camden National CorporationCAC | $38.20 | -0.59 | -1.51% | $656.68M | 95.21K | 9.44 | 3.51 | |
D Defi Technologies, Inc.DEFT | $1.93 | 0.14 | +7.54% | $656.50M | 6.33M | 8.77 | 0.09 | |
 MBX Biosciences, Inc. Common StockMBX | $21.97 | 0.18 | +0.83% | $655.75M | 1.09M | -- | -4.54 | |
 SunOpta, Inc.STKL | $5.23 | -0.07 | -1.28% | $655.62M | 878.94K | 33.94 | -0.06 | |
 InnovAge Holding Corp. Common StockINNV | $4.49 | -0.12 | -2.69% | $653.98M | 46.73K | -- | -0.23 | |
 Absci Corporation Common StockABSI | $4.29 | 0.20 | +4.77% | $653.41M | 3.89M | -- | -0.94 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.64 | 0.08 | +0.68% | $651.74M | 445.49K | 7.27 | 1.20 | |
 Aspen Aerogels, Inc.ASPN | $8.17 | 0.64 | +8.46% | $650.65M | 3.37M | 49.38 | -3.81 | |
 Myers Industries, Inc.MYE | $17.35 | 0.50 | +2.99% | $650.18M | 602.09K | 17.92 | 0.26 | |
 METROCITY BANKSHARES INCMCBS | $25.61 | 0.06 | +0.24% | $649.94M | 67.16K | 9.86 | 2.58 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.60 | -0.03 | -0.96% | $648.85M | 5.50M | -- | -2.65 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.22 | 0.12 | +0.60% | $648.63M | 49.57K | -- | -- | |
 REGENXBIO Inc.RGNX | $12.77 | -0.05 | -0.43% | $648.60M | 473.91K | -- | -3.44 | |
 Cars.com Inc. Common StockCARS | $10.76 | 0.15 | +1.38% | $647.64M | 653.41K | 7.98 | 0.62 | |
 Orrstown Financial Services IncORRF | $33.27 | 0.16 | +0.48% | $647.10M | 100.91K | 8.22 | 3.78 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $6.81 | 0.15 | +2.19% | $646.21M | 1.75M | -- | -0.70 | |
 Hyster-Yale, Inc.HY | $35.89 | -0.35 | -0.97% | $645.39M | 52.50K | 13.05 | 1.24 | |
 Uranium Royalty Corp. Common StockUROY | $4.87 | -0.04 | -0.71% | $645.08M | 5.39M | -- | -0.01 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.07 | 0.47 | +4.09% | $644.32M | 479.18K | -- | -0.30 | |
 Hingham Institution for SavingHIFS | $293.48 | -0.59 | -0.20% | $641.85M | 90.95K | 23.55 | 20.53 | |
 Heritage Commerce CorpHTBK | $10.39 | -0.07 | -0.62% | $641.50M | 370.06K | 12.89 | 0.70 | |
 Sigma Lithium Corporation Common SharesSGML | $6.50 | 0.17 | +2.77% | $639.22M | 4.36M | -- | -0.44 | |
 Kornit Digital Ltd.KRNT | $13.50 | -0.62 | -4.38% | $638.77M | 1.58M | -- | -0.25 | |
 Independent Bank Corp.IBCP | $30.20 | -0.81 | -2.60% | $637.44M | 162.49K | 9.44 | 3.26 | |
 Great Southern Bancorp IncGSBC | $55.45 | -0.22 | -0.40% | $637.22M | 55.30K | 9.34 | 6.02 | |
 CI&T IncCINT | $4.81 | 0.11 | +2.32% | $635.70M | 129.09K | 19.67 | 0.24 | |
 First Financial Corporation Common StockTHFF | $53.32 | -0.87 | -1.61% | $633.42M | 42.56K | 8.57 | 6.24 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.60 | -0.33 | -4.21% | $633.15M | 1.69M | -- | -1.62 | |
 American Battery Technology Company Common StockABAT | $5.14 | 0.03 | +0.53% | $631.55M | 7.42M | -- | -0.59 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.83 | -0.10 | -1.39% | $629.51M | 1.86M | 4.90 | -0.05 | |
 Ur-Energy Inc.URG | $1.72 | 0.02 | +0.88% | $627.67M | 4.75M | -- | -0.17 | |
 Clean Energy Fuels Corp.CLNE | $2.85 | 0.02 | +0.88% | $627.17M | 1.08M | -- | -0.90 | |
 Malibu Boats, Inc. Class AMBUU | $27.92 | -0.31 | -1.11% | $626.81M | 524.07K | 25.85 | 0.77 | |
 Galiano Gold Inc.GAU | $2.40 | -0.08 | -3.43% | $626.47M | 2.26M | 13.44 | -0.03 | |
 HUYA Inc.HUYA | $2.75 | 0.04 | +1.29% | $624.82M | 409.86K | 56.20 | -0.09 | |
 Waterdrop Inc. - ADRWDH | $1.75 | 0.01 | +0.86% | $623.46M | 117.17K | 10.12 | 0.17 | |
 Adamas Trust, Inc. Common StockADAM | $6.66 | 0.08 | +1.25% | $623.16M | 981.66K | 31.36 | 0.19 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.88 | 0.07 | +1.03% | $622.94M | 446.50K | -- | -0.05 | |
 LexinFintech Holdings Ltd. - ADRLX | $4.83 | 0.98 | +25.38% | $620.89M | 16.68M | 2.91 | 1.27 | |
 Gold Royalty Corp.GROY | $3.71 | -0.04 | -1.20% | $620.51M | 2.53M | -- | -0.01 | |
 Resolute Holdings Management, Inc.RHLD | $73.78 | -2.53 | -3.32% | $620.44M | 56.12K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.07 | 0.26 | +2.70% | $617.26M | 2.18M | -- | -2.78 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.36 | -0.01 | -0.16% | $616.59M | 331.95K | -- | -0.06 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.30 | 0.00 | +0.07% | $616.30M | 8.08K | 10.39 | 0.70 | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.03 | -11.72 | -9.55% | $616.21M | 83.10K | 22.93 | 4.65 | |
 Whitestone REITWSR | $12.53 | -0.42 | -3.27% | $614.25M | 304.18K | 11.47 | 0.85 | |
 Sprout Social, Inc Class A Common StockSPT | $10.27 | 0.26 | +2.62% | $612.85M | 1.11M | -- | -0.95 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.71 | 0.13 | +2.88% | $612.25M | 980.52K | -- | -0.18 | |
C Churchill Capital Corp X UnitCCCXU | $21.75 | 1.84 | +9.22% | $611.79M | 5.17K | -- | -- | |
 American Public Education, Inc.APEI | $33.48 | -0.86 | -2.51% | $611.21M | 868.12K | 31.92 | 1.06 | |
 Prime Medicine, Inc. Common StockPRME | $4.94 | 0.59 | +13.47% | $610.97M | 6.65M | -- | -1.56 | |
 Ribbon Communications Inc. Common StockRBBN | $3.38 | 0.02 | +0.45% | $609.27M | 664.44K | 26.54 | -0.24 | |
 Diversified Energy Company plcDEC | $12.64 | 0.13 | +1.08% | $608.10M | 507.21K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $6.31 | 0.01 | +0.14% | $607.31M | 769.84K | -- | -1.84 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.34 | 0.23 | +4.60% | $606.51M | 3.19M | -- | -1.53 |
Publicité