Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Stitch Fix, Inc. Class A Common StockSFIX | $5.28 | 0.04 | +0.86% | $708.57M | 1 | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.33 | -0.08 | -1.01% | $707.57M | 93.71K | 244.83 | 0.03 | |
 Sprout Social, Inc Class A Common StockSPT | $11.23 | 0.20 | +1.80% | $706.72M | 12.64K | -14.74 | -0.81 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.82 | 0.19 | +3.41% | $706.52M | 2.17K | -8.16 | -0.71 | |
 Valneva SE - ADRVALN | $8.15 | -0.09 | -1.09% | $704.86M | 5.60K | -5.67 | -1.44 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.90 | -0.04 | -1.14% | $701.78M | 116 | -1.89 | -2.05 | |
 PowerFleet, Inc. Common StockAIOT | $5.17 | 0.00 | -0.10% | $701.24M | 3 | -16.90 | -0.31 | |
 Whitestone REITWSR | $13.68 | -0.05 | -0.40% | $700.51M | 1.68K | 16.15 | 0.85 | |
 American Public Education, Inc.APEI | $38.38 | 0.71 | +1.90% | $696.98M | 170.93K | 29.20 | 1.32 | |
 Fidus Investment Corp.FDUS | $19.62 | -0.02 | -0.10% | $696.68M | 2.20K | 8.10 | 2.36 | |
 Build-A-Bear Workshop, Inc.BBW | $53.74 | 0.61 | +1.14% | $695.97M | 12 | 12.36 | 4.35 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.53 | 0.13 | +1.44% | $695.69M | 3 | -119.06 | -0.08 | |
 Tiptree Inc. Common StockTIPT | $18.53 | 0.23 | +1.25% | $695.20M | 5 | 16.71 | 1.10 | |
 Mativ Holdings, Inc.MATV | $12.72 | 0.31 | +2.50% | $695.00M | 336.83K | -1.58 | -8.03 | |
 Embecta Corp. Common StockEMBC | $11.71 | -0.06 | -0.55% | $693.96M | 411 | 7.28 | 1.63 | |
 Kimball Electronics, Inc.KE | $28.37 | 0.06 | +0.20% | $693.79M | 264.70K | 30.01 | 0.95 | |
 Idaho Strategic Resources, Inc.IDR | $43.23 | 1.37 | +3.28% | $693.63M | 1.38K | 63.55 | 0.70 | |
 Integra Resources Corp.ITRG | $4.08 | -0.02 | -0.61% | $692.46M | 1.52K | 45.44 | 0.09 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.35 | -0.07 | -0.51% | $691.48M | 28.41K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.60 | 0.15 | +1.72% | $688.52M | 2.37K | -8.03 | -1.07 | |
 CytomX Therapeutics, Inc.CTMX | $3.90 | -0.22 | -5.23% | $687.91M | 20.68K | 10.15 | 0.40 | |
 Claritev CorporationCTEV | $41.20 | 2.77 | +7.20% | $687.47M | 189.89K | -1.99 | -20.91 | |
 Carriage Services, Inc.CSV | $43.67 | 0.48 | +1.11% | $687.36M | 74.55K | 14.04 | 3.11 | |
 REGENXBIO Inc.RGNX | $13.51 | 0.34 | +2.54% | $686.70M | 130 | -3.91 | -3.47 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.41 | 0.20 | +1.07% | $686.59M | 2 | 13.91 | 1.40 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.02 | 0.05 | +2.28% | $686.19M | 322.60K | 5.05 | 0.42 | |
 Green Plains, Inc.GPRE | $9.77 | 0.14 | +1.43% | $684.03M | 2.52K | -3.35 | -2.92 | |
 Waterdrop Inc. - ADRWDH | $1.89 | 0.13 | +7.10% | $683.18M | 1.83K | 9.94 | 0.19 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.40 | -0.04 | -1.02% | $682.28M | 181.94K | -20.24 | -0.17 | |
 NETGEAR, Inc.NTGR | $24.00 | 0.29 | +1.22% | $680.81M | 326.32K | -26.34 | -0.91 | |
 SHUTTERSTOCK, INC.SSTK | $18.89 | 0.20 | +1.09% | $678.08M | 80 | 11.36 | 1.68 | |
 HUYA Inc.HUYA | $3.02 | 0.04 | +1.17% | $676.92M | 3.42K | -33.67 | -0.09 | |
 Groupon, Inc.Common StockGRPN | $16.48 | 0.25 | +1.53% | $674.70M | 24 | -4.74 | -3.49 | |
 SmartFinancial, Inc.SMBK | $39.62 | 0.26 | +0.65% | $674.31M | 147.35K | 14.45 | 2.74 | |
 Adamas Trust, Inc. Common StockADAM | $7.50 | 0.04 | +0.47% | $673.70M | 9.28K | 39.26 | 0.19 | |
 VTEXVTEX | $3.71 | -0.01 | -0.13% | $673.43M | 271 | 42.11 | 0.09 | |
 Kornit Digital Ltd.KRNT | $14.41 | 0.93 | +6.91% | $671.89M | 1.84K | -50.40 | -0.29 | |
 AXT IncAXTI | $14.01 | 1.65 | +13.33% | $671.61M | 48.40K | -27.70 | -0.52 | |
 ASP Isotopes Inc. Common StockASPI | $5.79 | 0.03 | +0.45% | $671.58M | 116.48K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $6.26 | 0.13 | +2.20% | $670.36M | 339 | -18.50 | -0.34 | |
 Graham CorporationGHM | $60.99 | -0.30 | -0.49% | $669.61M | 16 | 49.15 | 1.24 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $55.28 | 2.94 | +5.62% | $669.28M | 15 | -345.38 | -0.16 | |
 Tsakos Energy Navigation Ltd.TEN | $22.12 | -0.63 | -2.75% | $666.72M | 26 | 6.96 | 3.18 | |
 Noah Holdings Limited - ADRNOAH | $9.90 | 0.29 | +3.02% | $666.03M | 2 | 7.78 | 1.29 | |
 South Plains Financial, Inc. Common StockSPFI | $40.98 | -0.01 | -0.03% | $665.53M | 51.32K | 11.70 | 3.50 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.32 | 0.59 | +1.65% | $664.30M | 54.48K | 13.48 | 2.69 | |
 Arteris, Inc. Common StockAIP | $15.13 | -0.02 | -0.13% | $660.50M | 214 | -18.22 | -0.83 | |
 Prime Medicine, Inc. Common StockPRME | $3.60 | -0.15 | -3.88% | $659.77M | 2.57K | -2.54 | -1.44 | |
 Financial Institutions IncFISI | $32.61 | 0.39 | +1.21% | $656.84M | 156.11K | -23.82 | -1.37 | |
 PRA Group, Inc.PRAA | $16.81 | -0.01 | -0.06% | $655.26M | 485.97K | -1.91 | -8.79 | |
 Omeros CorporationOMER | $9.17 | 0.34 | +3.81% | $654.77M | 7.92K | -4.57 | -2.02 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.67 | 0.00 | +0.19% | $654.41M | 220.44K | -13.10 | -0.21 | |
 Eagle Bancorp IncEGBN | $21.54 | -0.36 | -1.63% | $654.20M | 286.69K | -5.44 | -3.96 | |
 New Pacific Metals Corp.NEWP | $3.50 | -0.14 | -3.71% | $653.18M | 2.14K | -177.75 | -0.02 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.35 | 0.07 | +1.59% | $650.94M | 535 | -1.67 | -2.59 | |
 Emergent Biosolutions, Inc.EBS | $12.29 | 0.08 | +0.67% | $648.62M | 1.21K | 9.50 | 1.30 | |
 Aehr Test SystemsAEHR | $21.46 | -0.03 | -0.13% | $648.44M | 348 | -98.23 | -0.22 | |
 Uxin Limited ADSUXIN | $3.13 | 0.30 | +10.67% | $648.40M | 13.78K | -14.98 | -0.21 | |
 Tactile Systems Technology, Inc.TCMD | $29.34 | -0.23 | -0.79% | $648.40M | 110 | 37.70 | 0.77 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.89 | 0.01 | +0.15% | $647.29M | 1.26K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.79 | 0.10 | +6.21% | $647.11M | 20.84K | -8.41 | -0.22 | |
 Hingham Institution for SavingHIFS | $294.95 | 12.45 | +4.41% | $645.39M | 57.56K | 14.41 | 20.53 | |
 Granite Ridge Resources, Inc.GRNT | $4.82 | -0.03 | -0.72% | $644.31M | 4 | 17.53 | 0.28 | |
 Dakota Gold Corp.DC | $5.70 | 0.10 | +1.70% | $642.76M | 1.54K | -22.70 | -0.25 | |
 Standard BioTools Inc. Common StockLAB | $1.67 | 0.11 | +7.42% | $642.22M | 3.54K | -4.91 | -0.34 | |
 NioCorp Developments Ltd. Common StockNB | $5.43 | 0.15 | +2.86% | $642.16M | 21.35K | -6.56 | -0.82 | |
 Beazer Homes USA, Inc. NewBZH | $21.52 | 0.12 | +0.54% | $641.45M | 2 | 14.09 | 1.53 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.97 | -0.14 | -1.73% | $641.11M | 204 | -3.77 | -2.11 | |
 Insteel Industries, Inc.IIIN | $32.99 | -0.14 | -0.42% | $639.77M | 139.13K | 15.69 | 2.10 | |
 California BanCorp Common StockBCAL | $19.78 | 0.29 | +1.47% | $639.34M | 1.01M | 10.20 | 1.94 | |
 Invivyd, Inc. Common StockIVVD | $2.31 | 0.03 | +1.10% | $638.63M | 5.79K | -4.90 | -0.47 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.28 | 0.11 | +0.79% | $637.99M | 723.54K | -- | -- | |
 CI&T IncCINT | $4.76 | 0.04 | +0.85% | $637.17M | 50 | 17.63 | 0.27 | |
 BlackSky Technology Inc.BKSY | $17.50 | 1.05 | +6.41% | $636.13M | 9.56K | -5.63 | -3.14 | |
 American Coastal Insurance Corporation Common StockACIC | $13.03 | 0.25 | +1.95% | $635.17M | 159.72K | 7.62 | 1.71 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.82 | -0.31 | -4.42% | $634.46M | 8 | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.56 | -0.11 | -0.95% | $634.35M | 4 | -18.34 | -0.63 | |
 Shore Bancshares IncSHBI | $18.83 | 0.18 | +0.96% | $634.14M | 236.81K | 11.16 | 1.70 | |
 Hovnanian Enterprises, Inc. Class AHOV | $105.99 | -1.19 | -1.11% | $634.14M | 319 | 14.25 | 7.49 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.46 | 0.38 | +5.29% | $632.50M | 29.89K | -- | -- | |
 Monro, Inc. Common StockMNRO | $21.09 | -0.35 | -1.61% | $632.21M | 585 | -31.43 | -0.67 | |
 Docebo Inc. Common SharesDCBO | $22.03 | 0.27 | +1.25% | $631.76M | 169.10K | 29.71 | 0.74 | |
 LSB INDUSTRIES INCLXU | $8.79 | 0.07 | +0.86% | $631.67M | 101 | -878.00 | -0.01 | |
 Galiano Gold Inc.GAU | $2.44 | -0.02 | -0.61% | $631.29M | 56 | -13.50 | -0.18 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.68 | 0.14 | +0.69% | $631.05M | 80.49K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $26.30 | 0.63 | +2.46% | $630.35M | 272.07K | 38.67 | 0.68 | |
 United States Antimony CorporationUAMY | $4.46 | -0.08 | -1.65% | $629.46M | 33.38K | -- | -- | |
 Camping World Holdings, Inc.CWH | $9.90 | -0.21 | -2.03% | $628.82M | 3.57K | -10.76 | -0.93 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.02 | -0.52 | -2.80% | $628.41M | 274 | -453.00 | -0.04 | |
 Qudian Inc. - ADRQD | $3.75 | 0.06 | +1.49% | $628.14M | 9.99K | 5.59 | 0.68 | |
 Gogo Inc.GOGO | $4.63 | -0.07 | -1.38% | $627.78M | 2.70K | -93.80 | -0.05 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.79 | -0.01 | -0.31% | $622.70M | 293 | -48.70 | -0.10 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $9.67 | -0.41 | -4.06% | $621.41M | 3 | -13.85 | -0.68 | |
 Similarweb Ltd.SMWB | $7.18 | 0.25 | +3.61% | $619.93M | 455.18K | -19.42 | -0.37 | |
 AMN Healthcare ServicesAMN | $16.43 | 0.18 | +1.08% | $619.23M | 19 | -2.24 | -7.19 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $35.62 | 0.87 | +2.50% | $618.83M | 1 | 38.30 | 0.93 | |
 Alto Neuroscience Inc.ANRO | $19.47 | 1.28 | +7.04% | $618.78M | 1.71K | -8.70 | -2.29 | |
 Sonida Senior Living, Inc.SNDA | $32.99 | 1.81 | +5.80% | $618.27M | 75.93K | -11.48 | -2.87 | |
 MSC Income Fund, Inc.MSIF | $13.14 | 0.01 | +0.10% | $617.81M | 2 | -- | -- | |
 Myriad Genetics IncMYGN | $6.72 | -0.23 | -3.34% | $617.54M | 11 | -1.53 | -4.33 |
Publicité