Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Gladstone Commercial Corporation - REITGOOD | $13.09 | 0.03 | +0.23% | $605.84M | 151.39K | 45.14 | 0.29 | |
 Vital Energy, Inc.VTLE | $15.63 | -0.84 | -5.07% | $605.75M | 1.52M | -3.29 | -4.75 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.63 | 0.01 | +0.20% | $603.14M | 297.79K | -76.35 | -0.10 | |
 Velocity Financial, Inc.VEL | $16.52 | 0.02 | +0.12% | $602.84M | 13.15K | 8.93 | 1.85 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.97 | 0.99 | +2.91% | $602.64M | 80.88K | 269.00 | 0.13 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.61 | -0.42 | -8.45% | $602.40M | 72.03K | -- | -- | |
 BlackSky Technology Inc.BKSY | $17.13 | -1.17 | -6.38% | $602.22M | 1.74M | -6.67 | -2.57 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.04 | -0.29 | -2.31% | $601.75M | 1 | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.49 | -0.09 | -0.89% | $600.51M | 27.38K | 15.31 | 0.62 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $19.37 | 0.35 | +1.84% | $600.34M | 359.86K | 7.66 | 2.53 | |
 Borr Drilling LimitedBORR | $2.25 | -0.10 | -4.04% | $600.34M | 4.17M | 11.87 | 0.19 | |
 New York Mortgage Trust, Inc.NYMT | $6.63 | 0.06 | +0.99% | $599.23M | 184.75K | -5.82 | -1.14 | |
 Kforce Inc.KFRC | $32.21 | -0.29 | -0.89% | $599.07M | 47.75K | 12.63 | 2.55 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.95 | 0.18 | +1.53% | $597.43M | 171.95K | 85.36 | 0.14 | |
 Orion S.A.OEC | $10.61 | 1.55 | +17.11% | $597.02M | 596.70K | 14.15 | 0.75 | |
 SITE Centers Corp. Common SharesSITC | $11.38 | -0.05 | -0.48% | $596.56M | 256.26K | 0.83 | 13.67 | |
 Embecta Corp. Common StockEMBC | $10.19 | 0.32 | +3.24% | $595.53M | 181.96K | 11.32 | 0.90 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.00 | -0.20 | -2.79% | $595.18M | 839.44K | -14.00 | -0.50 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.55 | -0.28 | -5.69% | $594.37M | 714.42K | -5.49 | -0.83 | |
 Myers Industries, Inc.MYE | $15.88 | 0.11 | +0.67% | $593.88M | 119.84K | 56.70 | 0.28 | |
 Lithium Americas Corp.LAC | $2.71 | 0.15 | +5.74% | $592.58M | 7.87M | -16.92 | -0.16 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.46 | -0.07 | -2.12% | $592.34M | 535.74K | -1.32 | -2.61 | |
 SkyWater Technology, Inc. Common StockSKYT | $12.31 | 3.44 | +38.79% | $591.38M | 3.73M | -35.17 | -0.35 | |
 Southern Missouri BancorpSMBC | $52.30 | -0.14 | -0.28% | $590.91M | 4.99K | 11.42 | 4.58 | |
 McEwen Inc.MUX | $10.94 | 0.16 | +1.47% | $590.57M | 673.48K | -19.19 | -0.57 | |
 Serve Robotics Inc. Common StockSERV | $10.32 | -0.12 | -1.11% | $589.74M | 1.72M | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $36.26 | -0.56 | -1.52% | $588.52M | 21.19K | 12.42 | 2.92 | |
 Red Violet, Inc. Common StockRDVT | $42.02 | -1.45 | -3.32% | $586.50M | 87.00K | 116.74 | 0.36 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.62 | 0.12 | +2.71% | $586.32M | 277.43K | -77.03 | -0.06 | |
 X Financial - ADRXYF | $13.87 | -0.36 | -2.53% | $585.44M | 282.21K | 2.89 | 4.80 | |
 Gannett Co., Inc.GCI | $3.98 | -0.14 | -3.28% | $584.27M | 345.53K | 11.72 | 0.34 | |
 Weave Communications, Inc.WEAV | $7.60 | 0.17 | +2.26% | $584.24M | 859.38K | -19.48 | -0.39 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.31 | -0.94 | -6.56% | $583.16M | 62.11K | -- | -- | |
 The ODP Corporation Common StockODP | $19.39 | 0.18 | +0.91% | $583.15M | 171.61K | -21.30 | -0.91 | |
 Riley Exploration Permian, Inc.REPX | $26.45 | 0.71 | +2.74% | $582.40M | 72.06K | 4.69 | 5.64 | |
 Oxford Industries, Inc.OXM | $38.92 | 0.14 | +0.36% | $581.29M | 96.74K | 43.73 | 0.89 | |
 Ondas Holdings Inc. Common StockONDS | $3.23 | -0.10 | -2.88% | $580.70M | 25.51M | -4.49 | -0.72 | |
 BlueLinx Holdings Inc.BXC | $73.36 | 1.06 | +1.47% | $579.03M | 25.85K | 21.77 | 3.37 | |
 Sify Technologies LimitedSIFY | $8.00 | -0.48 | -5.66% | $578.80M | 340.85K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.85 | 0.29 | +2.78% | $578.70M | 402.45K | 11.43 | 0.95 | |
 Summit Hotel Properties, Inc.INN | $5.14 | 0.01 | +0.29% | $577.38M | 226.53K | 32.16 | 0.16 | |
 Anywhere Real Estate Inc.HOUS | $5.15 | 0.00 | -0.02% | $576.66M | 437.37K | -5.25 | -0.98 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.52 | 0.06 | +1.88% | $576.28M | 22.32K | 175.75 | 0.02 | |
 Kronos Worldwide, Inc.KRO | $5.00 | -0.42 | -7.66% | $575.76M | 575.05K | 6.03 | 0.83 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.63 | 0.08 | +1.53% | $575.06M | 322.72K | -24.50 | -0.23 | |
 Legacy Housing Corporation Common StockLEGH | $23.84 | 0.16 | +0.70% | $574.85M | 9.69K | 10.41 | 2.29 | |
 Hackett Group Inc (The).HCKT | $20.77 | 0.06 | +0.29% | $574.54M | 163.16K | 24.44 | 0.85 | |
 Aehr Test SystemsAEHR | $19.19 | 1.01 | +5.54% | $573.98M | 396.37K | -147.59 | -0.13 | |
 Sigma Lithium Corporation Common SharesSGML | $5.14 | 0.15 | +3.11% | $572.55M | 2.11M | -10.72 | -0.48 | |
 Heritage Commerce CorpHTBK | $9.31 | -0.13 | -1.37% | $572.13M | 277.23K | 14.78 | 0.63 | |
 Ichor HoldingsICHR | $16.69 | 2.13 | +14.62% | $571.49M | 2.04M | -34.77 | -0.48 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $71.39 | 1.00 | +1.42% | $571.08M | 122 | -- | -- | |
 EASTMAN KODAK COMPANYKODK | $7.04 | 0.16 | +2.25% | $569.09M | 891.24K | 14.38 | 0.49 | |
 Shoe Carnival IncSCVL | $20.81 | -0.21 | -0.99% | $568.91M | 113.25K | 7.65 | 2.72 | |
 Priority Technology Holdings, Inc.PRTH | $7.12 | 0.32 | +4.68% | $567.69M | 381.90K | -16.95 | -0.42 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.52 | -0.01 | -0.33% | $565.36M | 1.89M | -4.36 | -0.35 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.64 | 0.44 | +7.09% | $565.23M | 3.16M | -221.50 | -0.03 | |
 Daily Journal CorpDJCO | $409.77 | -5.14 | -1.24% | $564.43M | 32.38K | 5.34 | 76.71 | |
 MidWestOne Financial GroupMOFG | $27.11 | -0.15 | -0.56% | $563.00M | 47.89K | -7.66 | -3.54 | |
 Theravance Biopharma, Inc.TBPH | $11.26 | 0.08 | +0.67% | $562.76M | 69.69K | -11.14 | -1.01 | |
 SmartFinancial, Inc.SMBK | $33.05 | -0.39 | -1.16% | $562.45M | 5.37K | 15.44 | 2.14 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.57 | -0.46 | -4.13% | $562.36M | 23.29K | -6.57 | -1.61 | |
 Venu Holding CorporationVENU | $14.83 | -0.06 | -0.40% | $562.10M | 10.66K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $12.69 | -1.06 | -7.75% | $557.33M | 220.29K | -1.31 | -9.67 | |
 Armada Hoffler Properties, Inc.AHH | $6.92 | 0.13 | +1.84% | $555.11M | 342.80K | 57.71 | 0.12 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.51 | 0.03 | +0.15% | $554.90M | 48.81K | -- | -- | |
 LSI Industries IncLYTS | $18.45 | -0.04 | -0.24% | $553.43M | 22.13K | 25.62 | 0.72 | |
 Ballard Power Systems Inc.BLDP | $1.84 | 0.01 | +0.82% | $553.19M | 2.16M | -1.81 | -1.02 | |
 Cass Information Systems IncCASS | $41.39 | -0.44 | -1.04% | $553.02M | 27.09K | 22.25 | 1.86 | |
 Castle Biosciences, Inc. Common StockCSTL | $18.97 | -0.79 | -4.02% | $550.17M | 332.75K | -54.19 | -0.35 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.10 | 0.00 | +0.45% | $548.87M | 807.25K | -18.42 | -0.06 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.05 | -0.38 | -3.69% | $548.36M | 72.36K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.85 | 0.02 | +1.37% | $547.56M | 1.19M | -3.37 | -0.55 | |
 A-Mark Precious Metals, Inc.AMRK | $22.21 | -0.07 | -0.31% | $546.92M | 71.56K | 15.01 | 1.48 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.59 | 0.09 | +2.11% | $545.25M | 1.41M | 27.03 | 0.17 | |
 Standard Lithium Ltd.SLI | $2.66 | 0.15 | +5.86% | $544.98M | 1.11M | 4.50 | 0.59 | |
 Tourmaline Bio, Inc. Common StockTRML | $21.21 | -0.73 | -3.33% | $544.85M | 53.14K | -7.52 | -2.82 | |
 Titan International, Inc.(Delaware)TWI | $8.52 | 0.09 | +1.10% | $544.58M | 117.94K | -71.03 | -0.12 | |
 Semler Scientific, Inc.SMLR | $36.68 | 1.02 | +2.86% | $543.04M | 296.87K | 7.47 | 4.91 | |
 USANA Health Sciences IncUSNA | $29.11 | 0.07 | +0.26% | $542.21M | 30.04K | 10.29 | 2.83 | |
 CTO Realty Growth, Inc.CTO | $16.43 | 0.08 | +0.49% | $541.20M | 96.30K | -14.29 | -1.15 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.30 | -1.11 | -7.71% | $540.14M | 346.43K | -73.88 | -0.18 | |
 CION Investment CorporationCION | $10.27 | 0.40 | +4.00% | $539.85M | 216.06K | -35.40 | -0.29 | |
 Graham CorporationGHM | $48.92 | -0.16 | -0.33% | $536.94M | 71.12K | 44.07 | 1.11 | |
 Myriad Genetics IncMYGN | $5.82 | 0.15 | +2.63% | $536.38M | 2.13M | -5.20 | -1.12 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $6.76 | 0.16 | +2.42% | $536.17M | 1.85K | -- | -- | |
 ARKO Corp. Common StockARKO | $4.71 | 0.57 | +13.65% | $536.16M | 497.65K | 156.83 | 0.03 | |
 Sturm, Ruger & Company, Inc.RGR | $33.10 | -0.30 | -0.91% | $535.04M | 64.70K | 18.70 | 1.77 | |
 Donegal Group IncDGICB | $14.82 | 0.65 | +4.59% | $534.95M | 109 | 6.71 | 2.21 | |
 Karat Packaging Inc. Common StockKRT | $26.64 | -0.32 | -1.19% | $534.84M | 18.46K | 17.76 | 1.50 | |
 Gold Royalty Corp.GROY | $3.13 | 0.10 | +3.47% | $534.48M | 2.15M | -156.75 | -0.02 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.67 | 0.11 | +3.23% | $533.68M | 2.75M | 40.83 | 0.09 | |
 PubMatic, Inc. Class A Common StockPUBM | $10.99 | -0.56 | -4.86% | $533.34M | 199.56K | 35.45 | 0.31 | |
 Xerox Holdings Corporation Common StockXRX | $4.24 | 0.07 | +1.56% | $532.79M | 1.49M | -0.37 | -11.53 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.80 | -0.01 | -0.04% | $532.54M | 489.08K | 212.84 | 0.14 | |
 TETRA Technologies, Inc.TTI | $4.00 | 0.10 | +2.44% | $532.45M | 1.09M | 199.75 | 0.02 | |
 Hingham Institution for SavingHIFS | $244.10 | -0.93 | -0.38% | $532.44M | 24.55K | 15.91 | 15.34 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.12 | -0.30 | -8.92% | $532.04M | 6.45M | -23.96 | -0.13 | |
 NGL ENERGY PARTNERS LPNGL | $4.03 | -0.02 | -0.49% | $532.01M | 306.58K | -1.60 | -2.52 | |
 ZimVie Inc. Common StockZIMV | $18.86 | 0.04 | +0.19% | $531.73M | 113.75K | -26.94 | -0.70 |
Publicité