Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Donegal Group IncDGICB | $14.66 | 0.49 | +3.49% | $529.36M | 414 | 6.64 | 2.21 | |
 Xerox Holdings Corporation Common StockXRX | $4.21 | 0.04 | +0.84% | $529.01M | 2.09M | -0.36 | -11.53 | |
 Green Dot CorporationGDOT | $9.63 | -0.12 | -1.18% | $528.32M | 337.55K | -74.04 | -0.13 | |
 LSB INDUSTRIES INCLXU | $7.34 | -0.31 | -4.05% | $528.01M | 330.69K | -19.84 | -0.37 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.13 | -0.01 | -0.09% | $527.32M | 19.72K | -- | -- | |
 Washington Trust Bancorp IncWASH | $27.32 | 0.39 | +1.45% | $526.81M | 115.63K | -17.63 | -1.55 | |
 PowerFleet, Inc. Common StockAIOT | $3.94 | -0.06 | -1.62% | $526.43M | 990.40K | -9.17 | -0.43 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.19 | -0.03 | -0.21% | $525.90M | 69.76K | 10.59 | 1.34 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.45 | 0.85 | +32.65% | $524.49M | 1.52M | -- | -- | |
 TETRA Technologies, Inc.TTI | $3.94 | 0.04 | +0.90% | $524.46M | 1.76M | 196.75 | 0.02 | |
 American Coastal Insurance Corporation Common StockACIC | $10.83 | 0.65 | +6.39% | $523.72M | 507.62K | 7.27 | 1.49 | |
 Gold Royalty Corp.GROY | $3.06 | 0.04 | +1.16% | $522.54M | 2.81M | -153.25 | -0.02 | |
 NGL ENERGY PARTNERS LPNGL | $3.96 | -0.09 | -2.35% | $522.11M | 430.30K | -1.57 | -2.52 | |
 Alerus Financial Corporation Common StockALRS | $20.55 | -0.28 | -1.35% | $521.72M | 28.86K | 12.16 | 1.69 | |
 Xencor, Inc.XNCR | $7.29 | -0.20 | -2.60% | $519.19M | 659.53K | -2.38 | -3.06 | |
 Kura Oncology, Inc.KURA | $5.99 | -0.04 | -0.75% | $518.15M | 447.70K | -2.85 | -2.10 | |
 Septerna, Inc. Common StockSEPN | $11.61 | -0.14 | -1.17% | $517.46M | 58.34K | -- | -- | |
 Gladstone Investment CorporationGAIN | $14.02 | 0.02 | +0.11% | $517.45M | 46.74K | 7.87 | 1.78 | |
 AMTD Digital Inc. - ADRHKD | $1.65 | -0.02 | -1.50% | $516.99M | 179.09K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $31.16 | -0.19 | -0.60% | $516.71M | 25.26K | 11.67 | 2.67 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.45 | -0.11 | -1.47% | $515.87M | 82.85K | -2.37 | -3.14 | |
 Village Super MarketVLGEA | $34.95 | -0.01 | -0.04% | $515.68M | 14.88K | 10.07 | 3.47 | |
 American Public Education, Inc.APEI | $28.51 | -3.02 | -9.58% | $514.31M | 456.91K | 27.95 | 1.02 | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.36 | 2.76 | +2.54% | $514.17M | 19.30K | 23.10 | 4.82 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.06 | 0.17 | +4.34% | $514.11M | 1.03M | -45.10 | -0.09 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.71 | -0.48 | -3.38% | $513.31M | 62.93K | -2.19 | -6.26 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.23 | 0.00 | -0.15% | $511.24M | 2.20M | -10.40 | -0.31 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.57 | 0.23 | +17.54% | $510.79M | 2.88M | -1.36 | -1.16 | |
 Peakstone Realty TrustPKST | $13.88 | -0.09 | -0.64% | $510.41M | 41.98K | -49.57 | -0.28 | |
 Vertical Aerospace Ltd.EVTL | $5.26 | -0.19 | -3.39% | $509.01M | 823.38K | -- | -- | |
 Shore Bancshares IncSHBI | $15.24 | -0.10 | -0.65% | $508.62M | 63.95K | 11.46 | 1.33 | |
 Helen Of Troy LtdHELE | $22.13 | -0.09 | -0.41% | $508.00M | 304.85K | -1.52 | -14.52 | |
 CEVA Inc.CEVA | $21.16 | -0.33 | -1.56% | $505.95M | 94.19K | -75.55 | -0.28 | |
 Invesco Mortgage Capital Inc.IVR | $7.63 | 0.07 | +0.86% | $505.59M | 539.41K | 19.06 | 0.40 | |
 Compass DiversifiedCODI | $6.71 | 0.16 | +2.36% | $505.21M | 653.16K | -5.25 | -1.28 | |
 Gilat Satellite Networks LtdGILT | $8.83 | -0.32 | -3.50% | $505.18M | 903.21K | 36.79 | 0.24 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $20.23 | -0.41 | -1.99% | $503.77M | 256.40K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $35.23 | 0.20 | +0.56% | $503.69M | 115.15K | -34.88 | -1.01 | |
 Oatly Group AB - ADROTLY | $16.61 | -0.96 | -5.44% | $503.61M | 113.19K | -2.44 | -6.80 | |
 Cango Inc. - ADRCANG | $4.84 | 0.05 | +1.15% | $503.10M | 177.11K | -242.25 | -0.02 | |
 Farmers National Banc CorpFMNB | $13.44 | -0.09 | -0.70% | $503.10M | 49.11K | 10.03 | 1.34 | |
 Nutex Health Inc. Common StockNUTX | $90.55 | -3.04 | -3.25% | $503.02M | 118.58K | -9.64 | -9.39 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.65 | -0.03 | -0.21% | $502.04M | 128.47K | 17.93 | 0.65 | |
 Digital Turbine, Inc.APPS | $4.63 | -0.02 | -0.32% | $500.38M | 2.90M | -5.21 | -0.89 | |
 MarineMax, Inc.HZO | $23.30 | -0.15 | -0.64% | $500.10M | 236.83K | -17.39 | -1.34 | |
 Financial Institutions IncFISI | $24.85 | 0.00 | -0.02% | $500.10M | 45.29K | -16.35 | -1.52 | |
N Northpointe Bancshares, Inc.NPB | $14.54 | -0.25 | -1.69% | $499.66M | 53.85K | -- | -- | |
 So-Young International Inc. - ADRSY | $4.99 | 0.06 | +1.12% | $499.60M | 714.26K | 99.70 | 0.05 | |
 Reservoir Media, Inc. Common StockRSVR | $7.62 | -0.17 | -2.13% | $499.15M | 30.50K | 69.31 | 0.11 | |
 Eagle Bancorp IncEGBN | $16.39 | -0.13 | -0.76% | $497.83M | 339.22K | -16.07 | -1.02 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $35.80 | -0.15 | -0.41% | $495.90M | 27.40K | 12.92 | 2.77 | |
 Avanos Medical, Inc.AVNS | $10.71 | 0.38 | +3.68% | $495.27M | 507.83K | -1.28 | -8.37 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.64 | 0.10 | +0.80% | $495.25M | 408.66K | -4.04 | -3.13 | |
 California BanCorp Common StockBCAL | $15.24 | -0.01 | -0.03% | $494.90M | 54.25K | 17.52 | 0.87 | |
 AdvanSix Inc.ASIX | $18.41 | 0.38 | +2.10% | $494.17M | 146.85K | 6.48 | 2.84 | |
 Guaranty Bancshares, Inc.GNTY | $43.51 | -0.20 | -0.46% | $493.64M | 15.44K | 13.86 | 3.14 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.70 | -0.10 | -2.10% | $493.08M | 510.35K | -2.11 | -2.23 | |
 One Liberty Properties, Inc.OLP | $22.82 | 0.27 | +1.18% | $492.67M | 28.23K | 14.08 | 1.62 | |
 Portillo's Inc. Class A Common StockPTLO | $7.68 | 0.13 | +1.65% | $492.47M | 2.81M | 18.30 | 0.42 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.18 | -0.10 | -0.75% | $491.83M | 22.77K | 16.68 | 0.79 | |
N Net Lease Office PropertiesNLOP | $33.18 | 0.06 | +0.19% | $491.59M | 77.50K | -- | -- | |
 enCore Energy Corp.EU | $2.63 | -0.15 | -5.23% | $488.94M | 1.45M | -7.09 | -0.37 | |
 Core Laboratories Inc.CLB | $10.40 | 0.11 | +1.08% | $487.74M | 342.52K | 16.78 | 0.62 | |
 Nabors Industries Ltd.NBR | $33.43 | -0.17 | -0.51% | $487.26M | 229.73K | -1.50 | -22.36 | |
 ProPetro Holding Corp.PUMP | $4.68 | -0.10 | -1.99% | $487.09M | 1.23M | -3.50 | -1.34 | |
 Inventiva S.A. - ADRIVA | $3.50 | 0.00 | 0.00% | $486.79M | 17.07K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.57 | -0.10 | -1.83% | $486.12M | 668.63K | -4.72 | -1.18 | |
 Owens & Minor, Inc.OMI | $6.34 | -0.08 | -1.32% | $486.12M | 462.86K | -9.76 | -0.65 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.58 | -0.11 | -1.85% | $485.87M | 264.90K | -4.58 | -1.22 | |
 i-80 Gold Corp.IAUX | $0.60 | 0.02 | +3.16% | $484.38M | 4.94M | -1.76 | -0.34 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.54 | 1.64 | +9.13% | $483.86M | 190.73K | -11.16 | -1.75 | |
 Yiren Digital Ltd.YRD | $5.59 | -0.22 | -3.77% | $483.10M | 175.78K | 2.61 | 2.14 | |
 OneSpan Inc. Common StockOSPN | $12.63 | -1.26 | -9.07% | $482.85M | 458.39K | 17.07 | 0.74 | |
 Solid Biosciences Inc. Common StockSLDB | $6.22 | -0.29 | -4.38% | $482.53M | 778.28K | -2.05 | -3.04 | |
 Calavo Growers IncCVGW | $27.05 | 0.39 | +1.46% | $482.50M | 103.36K | 46.64 | 0.58 | |
 Farmland Partners Inc.FPI | $10.90 | 0.06 | +0.60% | $481.61M | 244.21K | 8.94 | 1.22 | |
 TAT Technologies LtdTATT | $37.59 | 0.59 | +1.58% | $481.38M | 75.92K | 50.79 | 0.74 | |
 POET Technologies Inc. Common SharesPOET | $5.31 | -0.11 | -2.01% | $480.87M | 1.03M | -9.00 | -0.59 | |
 Beyond, Inc.BYON | $8.38 | -0.04 | -0.53% | $480.78M | 1.02M | -2.06 | -4.07 | |
Z ZKH Group Limited - ADRZKH | $3.02 | 0.03 | +1.17% | $479.50M | 540.67K | -14.40 | -0.21 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.11 | 0.13 | +0.64% | $479.39M | 222.19K | 34.06 | 0.62 | |
 Green Plains, Inc.GPRE | $7.31 | -0.03 | -0.40% | $478.14M | 515.19K | -4.33 | -1.69 | |
 Peoples Financial Services Corp.PFIS | $47.84 | 0.38 | +0.81% | $478.10M | 7.34K | 42.33 | 1.13 | |
 North American Construction Group Ltd.NOA | $16.15 | 0.95 | +6.24% | $475.28M | 113.96K | 11.21 | 1.44 | |
 FRP Holdings, Inc.FRPH | $24.87 | -1.73 | -6.50% | $474.70M | 51.92K | 69.08 | 0.36 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.76 | -0.23 | -1.44% | $473.83M | 67.10K | -5.04 | -3.13 | |
 Claros Mortgage Trust, Inc.CMTG | $3.38 | 0.52 | +18.01% | $471.80M | 1.47M | -1.91 | -1.77 | |
 Kimball Electronics, Inc.KE | $19.35 | 0.28 | +1.47% | $471.76M | 45.25K | 27.25 | 0.71 | |
 JELD-WEN Holding, Inc.JELD | $5.53 | -0.01 | -0.27% | $471.28M | 1.40M | -1.37 | -4.03 | |
 Unity BancorpUNTY | $46.95 | -0.38 | -0.81% | $470.95M | 21.78K | 11.56 | 4.06 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.87 | 0.07 | +8.41% | $470.93M | 5.96M | -8.70 | -0.10 | |
 Pennant Investment CorpPNNT | $7.21 | -0.08 | -1.17% | $470.46M | 217.52K | 27.71 | 0.26 | |
 aTyr Pharma, Inc. Common StockATYR | $5.29 | -0.05 | -1.03% | $470.39M | 2.82M | -6.52 | -0.81 | |
 Caleres IncCAL | $13.90 | 0.00 | -0.02% | $469.67M | 229.78K | 5.79 | 2.40 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | 0.00 | +0.05% | $469.42M | 20.86K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.25 | -0.05 | -1.04% | $468.86M | 615.01K | -6.04 | -0.87 | |
 Empery Digital Inc. Common stockEMPD | $9.88 | -0.31 | -3.04% | $468.13M | 29.84K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.84 | 0.00 | -0.10% | $467.95M | 45.37K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.29 | 0.01 | +1.17% | $467.81M | 336.73K | -3.70 | -0.35 |
Publicité