Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Forge Global Holdings, Inc.FRGE | $44.58 | 0.05 | +0.12% | $615.95M | 4 | -8.56 | -5.20 | |
 Northrim BanCorp IncNRIM | $27.74 | 0.34 | +1.24% | $615.89M | 230.04K | 9.92 | 2.81 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.82 | -0.31 | -4.42% | $615.02M | 35.87K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.79 | -0.01 | -0.31% | $613.75M | 1 | -48.00 | -0.10 | |
 Cooper-Standard Automotive Inc.CPS | $34.80 | 0.78 | +2.31% | $613.15M | 139.69K | 19.10 | 1.82 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $27.33 | 0.60 | +2.26% | $612.24M | 989 | 36.56 | 0.75 | |
 Invesco Mortgage Capital Inc.IVR | $8.43 | 0.17 | +2.00% | $612.19M | 4.21K | 16.92 | 0.51 | |
 Ethan Allen Interiors IncETD | $24.05 | 0.07 | +0.29% | $611.98M | 289.02K | 13.00 | 1.85 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.17 | 0.10 | +1.49% | $611.43M | 2.45M | -10.71 | -0.67 | |
 Keros Therapeutics, Inc. Common StockKROS | $20.11 | -0.72 | -3.44% | $611.30M | 590.91K | 13.03 | 1.54 | |
 SUNCOKE ENERGY INCSXC | $7.18 | 0.02 | +0.35% | $610.10M | 1 | 9.48 | 0.76 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $55.39 | 0.36 | +0.65% | $609.29M | 80.25K | -- | -- | |
 Forward Industries, Inc. Common StockFWDI | $6.89 | -0.06 | -0.91% | $607.38M | 1 | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $17.66 | 0.36 | +2.08% | $607.19M | 601.56K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.23 | 0.13 | +0.20% | $606.56M | 70.34K | 17.15 | 3.68 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.13 | 0.07 | +0.37% | $604.39M | 239.96K | -6.19 | -3.25 | |
 COMPASS Pathways Plc - ADRCMPS | $6.21 | 0.01 | +0.24% | $598.67M | 721 | -2.29 | -2.72 | |
 TXO Partners, L.P.TXO | $10.74 | -0.38 | -3.44% | $596.33M | 478.92K | 27.21 | 0.40 | |
 Sabre CorporationSABR | $1.52 | -0.01 | -0.33% | $596.28M | 200 | 1.23 | 1.23 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $9.99 | 0.40 | +4.17% | $595.13M | 634 | -3.04 | -3.31 | |
 Washington Trust Bancorp IncWASH | $31.26 | 0.26 | +0.84% | $595.03M | 103.99K | -19.66 | -1.59 | |
 Flushing Financial CorpFFIC | $17.61 | 0.26 | +1.51% | $594.50M | 188.54K | -14.79 | -1.19 | |
 Talkspace, Inc. Common StockTALK | $3.60 | 0.15 | +4.20% | $593.88M | 200 | 119.50 | 0.03 | |
 Greenfire Resources Ltd.GFR | $4.71 | 0.20 | +4.32% | $590.65M | 178.95K | 3.49 | 1.35 | |
 Universal Health Realty Income TrustUHT | $42.30 | -0.28 | -0.65% | $590.39M | 74.48K | 32.99 | 1.29 | |
 Donegal Group IncDGICB | $16.53 | 0.48 | +2.99% | $589.75M | 1.95K | 7.12 | 2.26 | |
B Bain Capital GSS Investment Corp.BCSS | $10.10 | 0.00 | -0.05% | $589.26M | 1.87K | -- | -- | |
 Verastem, Inc.VSTM | $7.75 | -0.21 | -2.70% | $588.93M | 8.55K | -1.94 | -4.03 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.03 | -0.31% | $588.07M | 16.26K | -- | -- | |
 Alto Neuroscience Inc.ANRO | $19.47 | 1.28 | +7.04% | $587.46M | 830 | -8.26 | -2.29 | |
 Alerus Financial Corporation Common StockALRS | $23.14 | -0.05 | -0.23% | $586.70M | 121.80K | 11.11 | 2.08 | |
 Ichor HoldingsICHR | $17.25 | 0.55 | +3.30% | $586.08M | 840 | -14.20 | -1.20 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $585.36M | 49.06K | -- | -- | |
 LSI Industries IncLYTS | $18.78 | 0.24 | +1.28% | $583.61M | 110.18K | 23.46 | 0.80 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.62 | -0.20 | -7.16% | $583.11M | 5.23K | 15.82 | 0.17 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.89 | -0.04 | -2.33% | $582.68M | 1.32K | -0.88 | -2.20 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $7.72 | 0.03 | +0.34% | $582.29M | 2.28K | -5.44 | -1.50 | |
 Cass Information Systems IncCASS | $44.48 | 0.77 | +1.75% | $581.92M | 63.31K | 19.09 | 2.33 | |
 Consolidated Water Co IncCWCO | $36.67 | 0.65 | +1.80% | $580.86M | 89.94K | -- | -- | |
 Ibotta, Inc.IBTA | $21.78 | -0.17 | -0.76% | $578.97M | 394.70K | 9.00 | 2.42 | |
 Covenant Logistics Group, Inc.CVLG | $23.05 | 0.46 | +2.05% | $577.59M | 126.66K | 19.38 | 1.19 | |
 Studio City International Holdings Limited - ADRMSC | $2.99 | -0.09 | -2.79% | $576.61M | 7.78K | -8.81 | -0.34 | |
 Malibu Boats, Inc. Class AMBUU | $29.34 | 0.20 | +0.69% | $576.61M | 1.76K | 30.60 | 0.98 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $41.38 | 0.80 | +1.98% | $576.05M | 3 | 11.65 | 3.56 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.38 | 0.06 | +2.37% | $573.66M | 252.81K | -11.29 | -0.21 | |
 Getty Images Holdings, Inc.GETY | $1.38 | 0.02 | +1.85% | $573.47M | 513 | -6.27 | -0.22 | |
 Riley Exploration Permian, Inc.REPX | $26.13 | -0.63 | -2.37% | $572.29M | 143.15K | 6.37 | 4.09 | |
 Kforce Inc.KFRC | $31.49 | -0.02 | -0.05% | $571.82M | 317.10K | 13.89 | 2.27 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.08 | -0.60 | -2.34% | $571.47M | 285.94K | 12.41 | 2.00 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $79.38 | -8.70 | -9.88% | $570.39M | 184.10K | -86.52 | -0.93 | |
 Village Super MarketVLGEA | $38.69 | 0.13 | +0.34% | $569.48M | 1 | 10.29 | 3.75 | |
 Crawford & Company Class ACRD.A | $11.55 | 0.40 | +3.61% | $565.67M | 58.06K | 17.68 | 0.65 | |
 CEVA Inc.CEVA | $20.65 | 0.26 | +1.27% | $563.86M | 57 | -45.37 | -0.46 | |
 Unity BancorpUNTY | $56.26 | 0.77 | +1.39% | $562.92M | 32.85K | 10.62 | 5.28 | |
 Transcat IncTRNS | $60.24 | 0.68 | +1.15% | $562.69M | 107.25K | 49.44 | 1.22 | |
 ARKO Corp. Common StockARKO | $5.04 | 0.00 | +0.04% | $561.61M | 22 | 45.82 | 0.11 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.68 | 0.07 | +0.32% | $560.17M | 129.85K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.64 | -0.20 | -2.60% | $559.37M | 18.37K | -14.13 | -0.53 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.49 | -0.01 | -0.14% | $559.27M | 101 | -24.40 | -0.35 | |
 Summit Hotel Properties, Inc.INN | $5.13 | -0.04 | -0.70% | $558.59M | 812.19K | -32.09 | -0.16 | |
 Oxford Industries, Inc.OXM | $37.15 | 0.41 | +1.11% | $558.35M | 118 | -113.73 | -0.33 | |
 Bar Harbor BanksharesBHB | $33.49 | 0.38 | +1.16% | $557.73M | 66.61K | 14.41 | 2.32 | |
 Weave Communications, Inc.WEAV | $7.07 | 0.21 | +2.99% | $556.64M | 928.80K | -16.59 | -0.43 | |
 Gladstone Investment CorporationGAIN | $13.99 | 0.04 | +0.32% | $555.49M | 177.31K | 5.60 | 2.50 | |
 CTO Realty Growth, Inc.CTO | $18.52 | 0.46 | +2.57% | $555.22M | 422.69K | -13.30 | -1.29 | |
 Mama's Creations, Inc. Common StockMAMA | $13.95 | -0.06 | -0.41% | $554.92M | 57 | 124.09 | 0.11 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $35.32 | 0.35 | +1.00% | $554.33M | 2.74K | -2.90 | -12.19 | |
 Avanos Medical, Inc.AVNS | $11.94 | 0.27 | +2.27% | $553.31M | 455.05K | -1.17 | -10.19 | |
 KinderCare Learning Companies, Inc.KLC | $4.67 | 0.04 | +0.75% | $553.14M | 601.04K | -7.54 | -0.62 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.93 | 0.06 | +0.38% | $552.85M | 212.12K | 15.25 | 0.98 | |
 Hyster-Yale, Inc.HY | $31.12 | -0.05 | -0.15% | $552.23M | 12 | 222.43 | 0.14 | |
 Koppers Holdings, Inc.KOP | $28.15 | -0.15 | -0.52% | $552.13M | 143.06K | 35.19 | 0.80 | |
 HighPeak Energy, Inc. Common StockHPK | $4.41 | -0.02 | -0.56% | $551.96M | 837.24K | 12.21 | 0.36 | |
 Armada Hoffler Properties, Inc.AHH | $6.89 | -0.09 | -1.33% | $551.86M | 609.55K | 36.24 | 0.19 | |
 Kronos Worldwide, Inc.KRO | $4.78 | 0.07 | +1.55% | $549.95M | 350.20K | -13.28 | -0.36 | |
 AngioDynamics, Inc.ANGO | $13.29 | 0.13 | +1.03% | $549.36M | 311.24K | -17.09 | -0.78 | |
 ACNB CorpACNB | $53.06 | 0.21 | +0.40% | $549.14M | 37.93K | 16.17 | 3.27 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.06 | 0.10 | +0.96% | $547.78M | 110.12K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $8.15 | 0.35 | +4.50% | $547.02M | 278.79K | -4.31 | -1.90 | |
 Western Copper and Gold CorporationWRN | $2.67 | -0.01 | -0.19% | $546.56M | 136 | -270.50 | -0.01 | |
 Altimmune, Inc. Common StockALT | $5.04 | -0.05 | -0.92% | $546.02M | 487.80K | -4.89 | -1.07 | |
 Farmers National Banc CorpFMNB | $14.41 | -0.04 | -0.28% | $542.21M | 191.43K | 10.00 | 1.44 | |
 Arrow Financial CorpAROW | $32.98 | -0.13 | -0.39% | $541.47M | 54.62K | 15.91 | 2.07 | |
 MarineMax, Inc.HZO | $24.73 | 0.34 | +1.39% | $540.40M | 208.00K | -15.94 | -1.55 | |
 Hudson Pacific Properties, Inc.HPP | $10.29 | -0.72 | -6.58% | $539.73M | 447 | -0.59 | -16.93 | |
 Babcock & Wilcox Enterprises, Inc.BW | $4.80 | 0.17 | +3.56% | $539.28M | 61 | -3.73 | -1.30 | |
 Gladstone Commercial Corporation - REITGOOD | $11.05 | 0.03 | +0.23% | $537.98M | 173 | 61.75 | 0.18 | |
 Canaan Inc. - ADRCAN | $0.77 | -0.01 | -0.77% | $537.26M | 161.65K | -1.16 | -0.68 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.10 | 0.73 | +4.45% | $536.59M | 100 | -8.13 | -2.11 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.17 | 0.09 | +3.08% | $535.25M | 50 | 2.24 | 1.42 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.59 | -0.04 | -0.97% | $534.37M | 876.41K | -1.87 | -2.46 | |
 First Foundation Inc.FFWM | $6.37 | 0.08 | +1.19% | $532.53M | 3 | -3.28 | -1.96 | |
 Peakstone Realty TrustPKST | $14.46 | 0.19 | +1.30% | $531.44M | 174.24K | -1.78 | -8.13 | |
 CS Disco, Inc.LAW | $8.47 | 0.13 | +1.62% | $531.12M | 173.73K | -8.41 | -1.01 | |
 Crawford & Company Class BCRD.B | $10.84 | 0.09 | +0.83% | $530.98M | 3.98K | 16.60 | 0.65 | |
 Magnera CorporationMAGN | $14.89 | 0.17 | +1.18% | $530.26M | 694.14K | -1.95 | -7.64 | |
 Vertical Aerospace Ltd.EVTL | $5.27 | 0.18 | +3.46% | $528.87M | 25 | -0.11 | -48.92 | |
 Angi Inc. Class A Common StockANGI | $12.23 | 0.24 | +2.02% | $528.34M | 2 | 16.11 | 0.76 | |
 Gevo, Inc.GEVO | $2.17 | 0.08 | +4.07% | $528.23M | 348 | -10.90 | -0.20 |
Publicité