Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MSC Income Fund, Inc.MSIF | $12.77 | 0.03 | +0.22% | $605.34M | 392.50K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.44 | -0.03 | -0.19% | $605.05M | 190.37K | -- | -3.17 | |
 Insteel Industries, Inc.IIIN | $31.24 | -0.04 | -0.12% | $604.43M | 139.28K | 14.35 | 2.10 | |
 Pacific Biosciences of California, Inc.PACB | $2.35 | 0.41 | +20.88% | $603.74M | 22.75M | -- | -2.29 | |
 Gannett Co., Inc.GCI | $5.30 | 0.05 | +1.03% | $602.60M | 4.56M | 10.54 | 0.34 | |
 POET Technologies Inc. Common SharesPOET | $6.44 | 0.06 | +0.94% | $601.50M | 10.56M | -- | -0.81 | |
 Brandywine Realty TrustBDN | $3.44 | -0.07 | -2.14% | $601.00M | 2.28M | 5.58 | -1.07 | |
 Heartland Express IncHTLD | $7.82 | 0.26 | +3.37% | $597.59M | 636.36K | -- | -0.46 | |
 Southern Missouri BancorpSMBC | $52.53 | -0.42 | -0.78% | $596.94M | 64.40K | 9.61 | 5.46 | |
 Mativ Holdings, Inc.MATV | $10.68 | 0.03 | +0.28% | $595.38M | 298.05K | 24.20 | -8.35 | |
 Backblaze, Inc. Class A Common StockBLZE | $10.31 | -0.03 | -0.24% | $594.95M | 301.10K | -- | -0.89 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.98 | 0.20 | +2.23% | $593.00M | 1.28M | -- | -1.98 | |
 Forward Air CorpFWRD | $18.80 | 0.13 | +0.72% | $592.44M | 517.41K | -- | -5.99 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.78 | 0.06 | +0.28% | $591.96M | 44.14K | -- | -- | |
 Vital Energy, Inc.VTLE | $15.70 | 0.56 | +3.67% | $591.71M | 369.24K | 1.84 | -19.79 | |
 Angi Inc. Class A Common StockANGI | $13.27 | 0.01 | +0.04% | $590.64M | 631.70K | 10.83 | 1.23 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $590.23M | 30.23K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $7.35 | -0.61 | -7.66% | $590.18M | 6.01M | -- | -0.34 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.38 | -0.20 | -0.60% | $590.11M | 36.09K | 11.85 | 2.69 | |
 SmartFinancial, Inc.SMBK | $35.08 | -0.20 | -0.55% | $589.24M | 65.08K | 12.41 | 2.74 | |
 California BanCorp Common StockBCAL | $18.49 | 0.27 | +1.50% | $588.57M | 297.59K | 9.23 | 1.94 | |
 Venu Holding CorporationVENU | $13.87 | 0.27 | +1.99% | $585.24M | 74.29K | -- | -1.19 | |
 South Plains Financial, Inc. Common StockSPFI | $36.41 | 0.27 | +0.76% | $583.39M | 53.15K | 10.27 | 3.50 | |
 Community Health Systems, Inc.CYH | $3.87 | -0.26 | -6.20% | $583.17M | 1.82M | 5.47 | 2.42 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 SIGA Technologies Inc.SIGA | $8.27 | -0.04 | -0.43% | $582.16M | 362.55K | 7.19 | 1.13 | |
 Financial Institutions IncFISI | $28.45 | -0.23 | -0.78% | $582.15M | 121.96K | 9.07 | -1.37 | |
 enCore Energy Corp.EU | $3.08 | -0.16 | -4.78% | $582.00M | 2.94M | -- | -0.35 | |
 Daily Journal CorpDJCO | $405.38 | 9.87 | +2.49% | $581.87M | 413.42K | 6.02 | 70.22 | |
 Zepp Health Corporation - ADRZEPP | $40.22 | 0.82 | +2.09% | $581.41M | 146.81K | -- | -4.83 | |
 OneSpan Inc. Common StockOSPN | $11.40 | -4.11 | -26.47% | $581.00M | 2.00M | 14.04 | 1.51 | |
 American Coastal Insurance Corporation Common StockACIC | $11.84 | 0.11 | +0.91% | $580.79M | 247.95K | 7.35 | 1.63 | |
 Arteris, Inc. Common StockAIP | $13.62 | 0.31 | +2.31% | $580.47M | 367.05K | -- | -0.82 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.54 | 0.43 | +6.12% | $579.80M | 1.03M | 55.92 | 0.21 | |
 Esperion Therapeutics, Inc.ESPR | $2.96 | 0.13 | +4.40% | $578.66M | 6.29M | -- | -0.49 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.52 | -0.07 | -2.09% | $577.03M | 2.63M | -- | -1.58 | |
 Koppers Holdings, Inc.KOP | $28.25 | 0.64 | +2.30% | $576.68M | 162.53K | 6.76 | 0.72 | |
 Bumble Inc. Class A Common StockBMBL | $5.55 | 0.07 | +1.20% | $576.22M | 1.71M | 9.72 | -- | |
 Riley Exploration Permian, Inc.REPX | $26.06 | 0.20 | +0.77% | $574.64M | 142.26K | 4.78 | 4.53 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.73 | 0.25 | +2.43% | $573.29M | 479.95K | -- | -5.64 | |
 Domo, Inc. Class B Common StockDOMO | $13.70 | -0.02 | -0.16% | $572.70M | 434.89K | -- | -1.94 | |
 Summit Hotel Properties, Inc.INN | $5.14 | -0.08 | -1.44% | $572.33M | 843.91K | 5.78 | -0.09 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.05 | 0.29 | +3.72% | $572.27M | 1.89M | -- | -1.01 | |
 Kopin CorpKOPN | $3.46 | 0.05 | +1.61% | $571.45M | 2.78M | -- | -0.09 | |
N NovaBridge Biosciences - ADRNBP | $0.00 | 0.00 | 0.00% | $570.57M | -- | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.94 | 0.09 | +2.23% | $570.48M | 74.68K | -- | -1.80 | |
 Priority Technology Holdings, Inc.PRTH | $6.96 | 0.12 | +1.68% | $569.82M | 253.22K | 9.77 | 0.26 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.18 | 0.04 | +0.35% | $568.09M | 926.93K | -- | -0.21 | |
 Sundial Growers Inc. Common SharesSNDL | $2.15 | 0.02 | +1.17% | $567.60M | 1.13M | -- | -0.27 | |
K Kodiak AI, Inc. Common StockKDK | $9.06 | -0.46 | -4.83% | $567.25M | 528.63K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $8.06 | -0.70 | -7.95% | $566.93M | 309.26K | -- | -3.51 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.20 | 0.14 | +3.33% | $565.95M | 1.59M | -- | -0.46 | |
 Donegal Group IncDGICB | $15.23 | -0.27 | -1.74% | $565.88M | 486 | 7.24 | 2.21 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.73 | 1.37 | +13.24% | $565.70M | 376.93K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.28 | 1.01 | +8.94% | $565.69M | 1.44M | 9.47 | 1.05 | |
 Kronos Worldwide, Inc.KRO | $4.92 | 0.12 | +2.52% | $564.91M | 199.24K | 8.47 | 0.58 | |
 Bed Bath & Beyond, Inc.BBBY | $7.70 | 0.04 | +0.59% | $563.84M | 1.98M | -- | -2.81 | |
 T1 Energy Inc.TE | $3.71 | 0.06 | +1.79% | $561.38M | 14.19M | -- | -3.11 | |
 Bakkt Holdings, Inc.BKKT | $27.71 | 4.74 | +20.65% | $560.96M | 1.98M | -- | -4.43 | |
 Xunlei LimitedXNET | $8.95 | 0.16 | +1.76% | $559.90M | 228.62K | 25.57 | 11.38 | |
 Bioventus Inc. Class A Common StockBVS | $6.54 | -0.23 | -3.38% | $559.74M | 233.42K | 13.54 | 0.00 | |
 Oxford Industries, Inc.OXM | $36.88 | 0.36 | +0.99% | $559.01M | 310.33K | 8.66 | 3.70 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.48 | 0.05 | +1.46% | $558.12M | 65.89K | 34.00 | 0.29 | |
 Caledonia Mining Corporation PlcCMCL | $28.20 | -0.77 | -2.66% | $557.80M | 360.29K | 11.95 | 1.93 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.68 | -0.35 | -2.36% | $557.78M | 2.82M | 11.49 | 0.34 | |
 Akebia Therapeutics, Inc.AKBA | $2.21 | 0.10 | +5.00% | $556.80M | 6.11M | -- | -0.17 | |
A Ambiq Micro, Inc.AMBQ | $30.39 | 0.67 | +2.26% | $554.53M | 81.92K | -- | -- | |
 Gevo, Inc.GEVO | $2.35 | 0.09 | +3.76% | $553.81M | 3.31M | -- | -0.26 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.89 | -0.08 | -0.72% | $553.73M | 856.47K | -- | -3.94 | |
I Terrestrial Energy Inc. Common StockIMSR | $16.86 | 0.40 | +2.43% | $549.12M | 1.66M | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $20.18 | -0.28 | -1.34% | $547.75M | 198.15K | 38.78 | 0.54 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.17 | -0.08 | -1.02% | $545.52M | 721.75K | -- | -0.35 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.24 | -0.94 | -2.52% | $545.20M | 67.14K | 26.51 | 1.30 | |
 TAT Technologies LtdTATT | $41.99 | 0.33 | +0.79% | $544.83M | 76.95K | 35.54 | 1.22 | |
N Northpointe Bancshares, Inc.NPB | $15.87 | -0.13 | -0.84% | $544.68M | 88.90K | -- | -- | |
 PRA Group, Inc.PRAA | $13.68 | -0.05 | -0.39% | $544.30M | 265.99K | 6.54 | 2.33 | |
 CTO Realty Growth, Inc.CTO | $16.67 | -0.06 | -0.35% | $543.83M | 278.00K | 8.47 | -1.29 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.46 | 0.04 | +1.45% | $543.44M | 2.16M | -- | -0.62 | |
 Consolidated Water Co IncCWCO | $34.03 | 0.16 | +0.47% | $542.47M | 62.79K | -- | -- | |
I IsoEnergy Ltd.ISOU | $10.21 | 0.13 | +1.29% | $541.73M | 69.02K | -- | -- | |
 Verastem, Inc.VSTM | $9.45 | 0.21 | +2.33% | $541.60M | 1.80M | -- | -3.28 | |
 Butterfly Network, Inc.BFLY | $2.69 | 0.65 | +32.11% | $541.24M | 20.97M | -- | -0.28 | |
 Endava plc - ADRDAVA | $9.24 | 0.00 | -0.01% | $540.73M | 812.86K | 13.18 | 0.45 | |
 Crawford & Company Class ACRD.A | $10.86 | 0.04 | +0.32% | $539.09M | 39.94K | 12.93 | 0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $8.89 | 0.35 | +4.13% | $538.86M | 158.86K | -- | 0.13 | |
 CytomX Therapeutics, Inc.CTMX | $3.58 | 0.25 | +7.36% | $537.62M | 2.77M | 5.82 | 0.56 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $59.96 | 3.49 | +6.18% | $537.53M | 135.11K | 15.13 | 3.68 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.55 | 0.03 | +0.29% | $536.49M | 5.13K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $65.32 | -0.65 | -0.98% | $535.90M | 71.98K | 25.82 | 3.37 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $10.02 | 0.59 | +6.25% | $535.15M | 1.04M | -- | -3.26 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.52 | 0.20 | +1.75% | $532.88M | 1.11M | -- | -3.53 | |
 Alerus Financial Corporation Common StockALRS | $21.11 | -0.10 | -0.45% | $532.56M | 126.29K | 10.59 | 1.69 | |
 Gladstone Investment CorporationGAIN | $13.83 | 0.00 | 0.00% | $532.01M | 157.55K | 14.35 | 2.17 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.15 | -0.17 | -1.39% | $530.42M | 583.03K | 18.34 | 0.65 | |
 Avanos Medical, Inc.AVNS | $11.09 | -0.05 | -0.43% | $530.38M | 478.11K | 9.37 | -10.07 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.49 | 0.42 | +2.99% | $529.90M | 33.34K | 8.45 | 1.40 | |
 Legacy Housing Corporation Common StockLEGH | $22.46 | 0.37 | +1.69% | $529.89M | 71.90K | 9.91 | 2.24 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.25 | 0.02 | +0.59% | $529.00M | 312.03K | -- | -0.14 | |
 Energy Vault Holdings, Inc.NRGV | $3.54 | 0.23 | +6.80% | $527.65M | 1.80M | -- | -0.97 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $31.55 | -0.07 | -0.23% | $527.36M | 473.41K | 5.43 | 5.41 |
Publicité