Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Angi Inc. Class A Common StockANGI | $12.23 | 0.24 | +2.02% | $528.34M | 2 | 16.11 | 0.76 | |
 Brandywine Realty TrustBDN | $3.04 | -0.01 | -0.49% | $528.22M | 4.16M | -2.84 | -1.07 | |
 Peapack-Gladstone Financial CorpPGC | $30.04 | 0.22 | +0.73% | $527.88M | 116.89K | 15.50 | 1.94 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.82 | 0.49 | +1.35% | $527.60M | 36.20K | 28.23 | 1.30 | |
A Ambiq Micro, Inc.AMBQ | $28.86 | 1.65 | +6.06% | $526.49M | 126.85K | -- | -- | |
 MGP Ingredients IncMGPI | $24.66 | -0.41 | -1.65% | $525.01M | 480.78K | -36.80 | -0.67 | |
 Gevo, Inc.GEVO | $2.17 | 0.08 | +4.07% | $524.60M | 302 | -10.82 | -0.20 | |
 Titan International, Inc.(Delaware)TWI | $8.17 | 0.00 | +0.04% | $524.08M | 1 | -81.95 | -0.10 | |
 Peoples Financial Services Corp.PFIS | $52.44 | 0.12 | +0.22% | $524.07M | 19.97K | 6.19 | 8.47 | |
 Sundial Growers Inc. Common SharesSNDL | $2.04 | -0.03 | -1.69% | $524.01M | 1.42K | -7.83 | -0.26 | |
 Neuropace, Inc. Common StockNPCE | $15.73 | 0.11 | +0.70% | $523.93M | 165.92K | -20.70 | -0.76 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.51 | 0.22 | +3.58% | $521.61M | 785.60K | 27.23 | 0.24 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.86 | 0.36 | +1.97% | $520.25M | 122.79K | 14.18 | 1.33 | |
 IBEX Limited Common SharesIBEX | $38.61 | 0.80 | +2.12% | $519.97M | 91.93K | 13.89 | 2.78 | |
Z ZKH Group Limited - ADRZKH | $3.21 | 0.07 | +2.39% | $519.29M | 201 | -21.33 | -0.15 | |
 loanDepot, Inc.LDI | $2.31 | 0.08 | +3.36% | $519.23M | 2.56M | -6.46 | -0.36 | |
 Cool Company Ltd.CLCO | $9.82 | 0.00 | +0.05% | $518.58M | 24.37K | -- | -- | |
 Absci Corporation Common StockABSI | $3.42 | 0.02 | +0.74% | $517.28M | 992 | -3.82 | -0.90 | |
 Gray Media, Inc.GTN | $5.00 | -0.06 | -1.28% | $517.07M | 1.34M | 12.35 | 0.41 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.83 | -0.19 | -1.36% | $516.09M | 26.83K | 9.88 | 1.40 | |
 Northfield Bancorp, Inc.NFBK | $12.35 | 0.17 | +1.35% | $515.83M | 149.78K | 12.72 | 0.97 | |
 TAT Technologies LtdTATT | $39.60 | 0.87 | +2.24% | $515.82M | 92.36K | 29.95 | 1.33 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.40 | -0.16 | -2.47% | $515.23M | 130.23K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $9.04 | 0.18 | +2.01% | $514.67M | 2.44M | -7.59 | -1.19 | |
 Varex Imaging Corporation Common StockVREX | $12.34 | 0.43 | +3.59% | $514.03M | 316.98K | -7.25 | -1.70 | |
 Ribbon Communications Inc. Common StockRBBN | $2.92 | 0.06 | +1.92% | $513.90M | 653.83K | -12.13 | -0.24 | |
 CION Investment CorporationCION | $9.94 | -0.08 | -0.78% | $513.87M | 428.11K | 19.50 | 0.51 | |
 RxSight, Inc. Common StockRXST | $12.32 | -0.28 | -2.25% | $513.14M | 4 | -14.18 | -0.88 | |
 Bioventus Inc. Class A Common StockBVS | $7.71 | -0.05 | -0.71% | $513.04M | 256.66K | 63.83 | 0.12 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | -0.01 | -0.10% | $512.51M | 117 | -- | -- | |
 SandRidge Energy, Inc.SD | $13.96 | -0.14 | -1.02% | $512.26M | 10 | 7.83 | 1.78 | |
 Flowco Holdings Inc.FLOC | $17.97 | 0.08 | +0.45% | $512.11M | 522.55K | 6.04 | 3.00 | |
 Assembly Biosciences, IncASMB | $32.48 | -0.10 | -0.32% | $512.08M | 179.44K | -6.76 | -4.79 | |
 BlueLinx Holdings Inc.BXC | $64.69 | 1.39 | +2.20% | $509.26M | 95.54K | 38.09 | 1.70 | |
 Sturm, Ruger & Company, Inc.RGR | $31.48 | -0.14 | -0.46% | $508.78M | 10 | 245.46 | 0.13 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.23 | -0.01 | -0.17% | $507.44M | 323 | -1.34 | -6.23 | |
 Vishay Precision Group, Inc.VPG | $38.15 | 0.10 | +0.26% | $506.66M | 92.77K | 63.59 | 0.60 | |
 Shoe Carnival IncSCVL | $18.49 | -0.33 | -1.75% | $506.30M | 524.48K | 8.81 | 2.10 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.38 | -0.05 | -0.49% | $505.46M | 1.66K | -1.80 | -5.22 | |
 Red River Bancshares, Inc. Common StockRRBI | $74.11 | 0.05 | +0.06% | $504.46M | 24.27K | 12.38 | 6.03 | |
 Hackett Group Inc (The).HCKT | $20.03 | -0.14 | -0.68% | $503.71M | 236.24K | 52.81 | 0.38 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.90 | 0.10 | +2.08% | $502.08M | 125.09K | -2.71 | -1.81 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.52 | 0.06 | +1.59% | $500.47M | 1.07M | -4.11 | -0.84 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.67 | 0.62 | +3.25% | $500.16M | 499.44K | -- | -- | |
 NuSkin Enterprises, Inc.NUS | $10.23 | -0.23 | -2.17% | $499.20M | 619.73K | 4.70 | 2.18 | |
 Columbus McKinnon Corp/NYCMCO | $17.40 | 0.09 | +0.50% | $498.87M | 197.05K | 124.04 | 0.14 | |
 Tamboran Resources CorporationTBN | $23.80 | 0.35 | +1.48% | $498.66M | 44.11K | -9.23 | -2.57 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.69 | -0.52 | -5.62% | $497.93M | 1.79M | -2.32 | -3.75 | |
 Legacy Housing Corporation Common StockLEGH | $20.86 | 0.39 | +1.93% | $497.78M | 99.69K | 10.69 | 1.95 | |
 Kearny Financial CorporationKRNY | $7.91 | 0.10 | +1.27% | $497.63M | 481.24K | 16.85 | 0.47 | |
 Dine Brands Global, Inc.DIN | $34.53 | 0.59 | +1.73% | $497.62M | 2 | 15.40 | 2.24 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.60 | 0.18 | +1.25% | $497.51M | 380.84K | -208.43 | -0.07 | |
 Climb Global Solutions, Inc. Common StockCLMB | $107.50 | -1.59 | -1.46% | $497.32M | 85.76K | 23.18 | 4.65 | |
 Uranium Royalty Corp. Common StockUROY | $3.60 | 0.15 | +4.49% | $497.24M | 1.00K | -- | 0.00 | |
 Safe Bulkers, Inc.SB | $4.83 | -0.03 | -0.60% | $496.29M | 437.46K | 13.47 | 0.36 | |
 Holley Inc.HLLY | $4.13 | 0.01 | +0.36% | $493.79M | 730.12K | -18.80 | -0.22 | |
 Olympic Steel, Inc.ZEUS | $44.05 | 1.08 | +2.52% | $493.59M | 107.05K | 37.68 | 1.17 | |
 Clean Energy Fuels Corp.CLNE | $2.25 | 0.00 | +0.22% | $493.43M | 884.45K | -2.42 | -0.93 | |
 York Water CoYORW | $34.12 | 0.21 | +0.62% | $492.51M | 35 | 24.55 | 1.39 | |
 OneSpan Inc. Common StockOSPN | $12.77 | 0.16 | +1.26% | $491.73M | 779.14K | 8.80 | 1.47 | |
 Reservoir Media, Inc. Common StockRSVR | $7.48 | -0.01 | -0.08% | $491.26M | 69.90K | 53.50 | 0.14 | |
 Capital Bancorp, Inc.CBNK | $29.63 | -0.02 | -0.05% | $489.51M | 44.43K | 10.08 | 2.94 | |
 ADC Therapeutics SAADCT | $3.90 | 0.23 | +6.13% | $489.31M | 2.00M | -2.72 | -1.45 | |
 Enhabit, Inc.EHAB | $9.65 | 0.04 | +0.36% | $488.61M | 286.71K | -38.62 | -0.25 | |
 American Battery Technology Company Common StockABAT | $3.77 | 0.13 | +3.43% | $487.39M | 86 | -7.35 | -0.51 | |
 Investors Title CoITIC | $257.24 | 4.15 | +1.64% | $487.20M | 29.71K | 13.58 | 19.01 | |
C CapsoVision, Inc. Common StockCV | $10.59 | -1.56 | -12.84% | $486.23M | 366 | -- | -- | |
 Movado Group, Inc.MOV | $22.00 | 0.27 | +1.22% | $485.93M | 235.82K | 22.63 | 0.97 | |
 Zumiez Inc.ZUMZ | $28.61 | 0.07 | +0.23% | $485.28M | 203.48K | 59.65 | 0.48 | |
 Cerence Inc. Common StockCRNC | $10.73 | 0.01 | +0.10% | $484.89M | 6 | -22.48 | -0.48 | |
 CHOICEONE FINANCIALCOFS | $32.22 | 0.37 | +1.16% | $484.37M | 258.94K | 23.53 | 1.37 | |
 Mitek Systems, Inc.MITK | $10.60 | 0.36 | +3.47% | $483.73M | 859.47K | 55.66 | 0.19 | |
N NovaBridge Biosciences - ADRNBP | $3.95 | -0.18 | -4.38% | $482.95M | 23 | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $2.32 | -0.04 | -1.82% | $482.71M | 7 | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $58.08 | 0.48 | +0.84% | $482.56M | 39.40K | 9.53 | 6.08 | |
 Village Farms International, Inc. Common SharesVFF | $4.06 | -0.12 | -2.85% | $482.29M | 1.88K | 23.19 | 0.18 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.62 | -0.08 | -1.49% | $481.05M | 1 | -43.62 | -0.13 | |
 Ranpak Holdings Corp.PACK | $5.61 | 0.28 | +5.16% | $481.03M | 313.13K | -12.96 | -0.44 | |
 Home Bancorp, Inc.HBCP | $61.52 | 0.45 | +0.73% | $480.57M | 20.73K | 10.92 | 5.62 | |
 Transcontinental Realty Investors, Inc.TCI | $55.60 | -2.30 | -3.98% | $480.30M | 3.38K | 86.87 | 0.64 | |
 Caledonia Mining Corporation PlcCMCL | $23.96 | -0.56 | -2.30% | $477.97M | 1.21K | 9.60 | 2.58 | |
K Rice Acquisition Corporation 3KRSP | $10.36 | 0.02 | +0.19% | $476.59M | 543 | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $4.42 | 0.07 | +1.49% | $475.98M | 975.45K | -0.95 | -4.75 | |
 VersaBank Common SharesVBNK | $14.89 | 0.46 | +3.15% | $475.83M | 84.84K | 22.92 | 0.65 | |
 The Marcus CorporationMCS | $15.48 | -0.20 | -1.27% | $475.45M | 159.06K | 64.50 | 0.24 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.28 | 0.02 | +0.23% | $472.68M | 201.59K | 24.25 | 0.30 | |
 Wolfspeed, Inc.WOLF | $17.95 | 0.80 | +4.65% | $472.41M | 2 | -- | -- | |
 Ennis, Inc.EBF | $18.43 | 0.29 | +1.57% | $472.10M | 194.24K | 11.30 | 1.63 | |
 Beyond Meat, Inc. Common StockBYND | $1.03 | -0.02 | -1.43% | $471.71M | 26.40K | -0.32 | -3.21 | |
 Claros Mortgage Trust, Inc.CMTG | $3.37 | 0.04 | +1.05% | $471.14M | 260.34K | -1.27 | -2.65 | |
 Cango Inc.CANG | $1.31 | 0.00 | +0.38% | $471.04M | 1.31K | -0.49 | -2.78 | |
 Karat Packaging Inc. Common StockKRT | $23.43 | -0.13 | -0.53% | $471.03M | 107.01K | 15.62 | 1.50 | |
 Flotek Industries, Inc.FTK | $15.89 | 0.70 | +4.57% | $470.43M | 337.13K | 17.59 | 0.89 | |
 Gladstone Capital CorpGLAD | $20.80 | -0.27 | -1.30% | $470.39M | 236 | 8.13 | 2.56 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.78 | -0.17 | -2.46% | $469.90M | 260.06K | -1.87 | -3.62 | |
E Evommune, Inc.EVMN | $15.04 | -0.88 | -5.53% | $469.24M | 6 | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.89 | 0.16 | +0.75% | $469.09M | 209.12K | -17.14 | -1.27 | |
 CryoPort, Inc. Common StockCYRX | $9.44 | 0.12 | +1.23% | $467.44M | 330.24K | 7.98 | 1.17 | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 23.83K | -- | -- |
Publicité