Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.51 | 0.01 | +0.33% | $467.46M | 806.01K | -61.42 | -0.06 | |
 Caleres IncCAL | $13.81 | -0.09 | -0.66% | $466.73M | 491.63K | 5.75 | 2.40 | |
 Unity BancorpUNTY | $46.54 | -0.79 | -1.67% | $466.59M | 35.97K | 11.46 | 4.06 | |
 Auna S.A.AUNA | $6.29 | 0.10 | +1.62% | $466.28M | 11.86K | 10.86 | 0.58 | |
 Standard BioTools Inc. Common StockLAB | $1.29 | 0.01 | +1.17% | $466.00M | 619.58K | -3.69 | -0.35 | |
 Monro, Inc. Common StockMNRO | $15.51 | 0.23 | +1.52% | $464.97M | 800.59K | -77.55 | -0.20 | |
 Bally's CorporationBALY | $9.41 | -0.07 | -0.69% | $464.65M | 44.41K | -0.81 | -11.71 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.35 | -0.07 | -0.73% | $463.57M | 13.81K | 3.93 | 2.38 | |
 Empery Digital Inc. Common stockEMPD | $9.94 | -0.25 | -2.50% | $463.39M | 53.63K | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $5.42 | -0.12 | -2.08% | $463.17M | 1.93M | -1.35 | -4.03 | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.00 | +0.05% | $463.11M | 211.05K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $6.48 | -0.07 | -1.08% | $462.89M | 422.41K | -15.42 | -0.42 | |
 Calamos Global Dynamic Income FundCHW | $7.24 | 0.04 | +0.63% | $462.70M | 249.21K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.04 | 0.01 | +0.25% | $461.85M | 1.46M | -2.38 | -0.88 | |
 Ennis, Inc.EBF | $17.98 | -0.13 | -0.69% | $461.77M | 138.98K | 11.80 | 1.52 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.28 | 0.02 | +0.10% | $461.77M | 430.45K | -95.66 | -0.18 | |
 Bar Harbor BanksharesBHB | $30.07 | 0.18 | +0.60% | $461.34M | 45.21K | 11.67 | 2.58 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.25 | -0.10 | -0.97% | $460.94M | 57.28K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.47 | 0.01 | +0.09% | $460.36M | 1.13K | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $6.93 | -0.36 | -4.97% | $459.86M | 763.25K | -14.44 | -0.48 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.45 | 0.02 | +0.10% | $458.01M | 43.19K | -- | -- | |
 Tejon Ranch Co.TRC | $17.05 | -1.36 | -7.41% | $456.98M | 201.74K | -- | 0.00 | |
 Sonida Senior Living, Inc.SNDA | $24.17 | -0.55 | -2.24% | $455.98M | 18.54K | -13.06 | -1.85 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.60 | 0.00 | +0.11% | $455.42M | 97.84K | -2.76 | -1.65 | |
 Mativ Holdings, Inc.MATV | $8.45 | 2.17 | +34.49% | $455.09M | 1.52M | -1.02 | -8.20 | |
 Arvinas, IncARVN | $6.25 | -0.17 | -2.72% | $454.74M | 3.27M | -9.44 | -0.66 | |
 Miller Industries, Inc.MLR | $39.68 | -1.86 | -4.48% | $454.59M | 634.82K | 8.42 | 4.71 | |
 CeriBell, Inc. Common StockCBLL | $12.56 | -0.22 | -1.73% | $453.96M | 510.26K | -- | -- | |
 Savara Inc.SVRA | $2.63 | -0.12 | -4.20% | $453.70M | 485.87K | -6.10 | -0.43 | |
 Kelly Services IncKELYB | $12.83 | 0.33 | +2.64% | $451.66M | 32 | -21.38 | -0.60 | |
 Kelly Services IncKELYA | $12.81 | 0.56 | +4.60% | $451.13M | 460.28K | -21.36 | -0.60 | |
 Dakota Gold Corp.DC | $4.01 | 0.00 | -0.12% | $450.77M | 533.09K | -12.95 | -0.31 | |
 Northrim BanCorp IncNRIM | $81.43 | 0.33 | +0.41% | $449.71M | 32.37K | 12.30 | 6.62 | |
 Perion Network Ltd.PERI | $9.98 | -0.43 | -4.16% | $449.47M | 1.03M | 38.38 | 0.26 | |
P Palmer Square Capital BDC Inc.PSBD | $13.84 | -0.27 | -1.91% | $448.05M | 19.58K | 7.21 | 1.92 | |
 York Water CoYORW | $30.89 | 0.31 | +1.00% | $447.98M | 89.18K | 22.71 | 1.37 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.97 | -0.08 | -0.61% | $447.84M | 74.70K | 10.05 | 1.29 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.13 | 0.02 | +0.15% | $447.23M | 1.23M | -3.33 | -3.04 | |
 Alumis Inc. Common StockALMS | $4.33 | -0.04 | -0.89% | $446.81M | 740.08K | -- | -- | |
 Global Medical REIT Inc.GMRE | $6.67 | 0.17 | +2.69% | $445.08M | 900.88K | 221.83 | 0.03 | |
 GRAVITY Co., Ltd.GRVY | $63.97 | 0.59 | +0.93% | $444.52M | 10.71K | 7.76 | 8.24 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.04 | -0.02 | -1.21% | $444.38M | 328.59K | 13.67 | 0.15 | |
 Magnera CorporationMAGN | $12.46 | 0.96 | +8.40% | $443.93M | 742.80K | -1.04 | -11.94 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.96 | -0.31 | -3.06% | $443.89M | 273.97K | -19.13 | -0.52 | |
 Caledonia Mining Corporation PlcCMCL | $22.77 | 0.36 | +1.61% | $443.30M | 163.77K | 17.67 | 1.30 | |
 Crawford & Company Class ACRD.A | $8.91 | -0.45 | -4.81% | $443.29M | 129.56K | 15.14 | 0.59 | |
 National CineMedia, Inc.NCMI | $4.50 | -0.20 | -4.16% | $441.72M | 691.38K | -18.74 | -0.25 | |
 Northfield Bancorp, Inc.NFBK | $10.58 | -0.09 | -0.88% | $441.62M | 150.30K | 14.67 | 0.72 | |
 InnovAge Holding Corp. Common StockINNV | $3.27 | -0.11 | -3.40% | $441.49M | 18.16K | -14.22 | -0.23 | |
 Ur-Energy Inc.URG | $1.22 | -0.03 | -2.80% | $441.43M | 4.86M | -9.31 | -0.13 | |
 Crawford & Company Class BCRD.B | $8.98 | -0.21 | -2.23% | $440.31M | 10.07K | 15.03 | 0.59 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.96 | 0.03 | +0.89% | $440.10M | 680.47K | -0.93 | -4.39 | |
 Peapack-Gladstone Financial CorpPGC | $24.92 | 0.03 | +0.12% | $439.34M | 132.46K | 13.47 | 1.85 | |
 ACNB CorpACNB | $41.92 | 0.17 | +0.40% | $439.19M | 27.53K | 15.58 | 2.69 | |
 Titan Machinery Inc.TITN | $19.02 | 0.07 | +0.36% | $439.18M | 103.81K | 14.20 | 1.34 | |
 Emergent Biosolutions, Inc.EBS | $8.21 | 2.18 | +36.17% | $438.84M | 5.78M | -2.98 | -2.71 | |
 Arrow Financial CorpAROW | $26.61 | 0.11 | +0.40% | $438.55M | 50.32K | 14.54 | 1.83 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.75 | -0.30 | -2.72% | $437.67M | 623.04K | 10.44 | 1.03 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.26 | -0.11 | -2.52% | $437.53M | 21.21K | -- | -- | |
 Gray Media, Inc.GTN | $4.16 | -0.26 | -6.00% | $437.20M | 1.65M | 1.86 | 2.31 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.43 | -0.11 | -0.70% | $437.13M | 459.94K | -39.51 | -0.39 | |
 Valhi, Inc.VHI | $15.53 | 0.03 | +0.21% | $437.01M | 11.02K | 4.95 | 3.12 | |
L Lithium Argentina AGLAR | $2.67 | 0.03 | +1.33% | $436.32M | 1.41M | -38.50 | -0.07 | |
 Cooper-Standard Automotive Inc.CPS | $24.68 | -0.09 | -0.37% | $435.72M | 132.59K | 15.25 | 1.62 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.94 | 0.82 | +4.10% | $434.30M | 226.50K | 5.14 | 4.32 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $38.96 | -0.11 | -0.28% | $433.22M | 73.64K | -3.24 | -12.10 | |
 PureTech Health plc - ADRPRTC | $17.80 | -0.46 | -2.52% | $433.16M | 3.24K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $8.21 | 0.00 | -0.04% | $432.92M | 382.38K | -2.26 | -3.63 | |
 GENIE ENERGY LTDGNE | $16.09 | -3.85 | -19.33% | $432.62M | 418.73K | 13.73 | -- | |
 The Honest Company, Inc. Common StockHNST | $3.73 | -0.79 | -17.54% | $430.48M | 18.19M | -195.25 | -0.02 | |
 Sundial Growers Inc. Common SharesSNDL | $1.68 | -0.01 | -0.89% | $429.78M | 2.01M | -5.39 | -0.31 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $42.65 | 0.64 | +1.52% | $429.70M | 51.26K | 14.80 | 2.94 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.26 | -0.02 | -0.22% | $429.44M | 11.02K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.14 | 0.02 | +0.22% | $428.99M | 493.80K | 33.62 | 0.28 | |
 CHOICEONE FINANCIALCOFS | $28.49 | -0.30 | -1.04% | $428.35M | 34.25K | 22.65 | 1.26 | |
 Lands' End, Inc. Common StockLE | $13.39 | 0.21 | +1.61% | $426.62M | 606.80K | 107.69 | 0.13 | |
 QuantaSing Group Limited - ADRQSG | $8.24 | -1.09 | -11.63% | $426.54M | 756.13K | 8.43 | 0.99 | |
 Absci Corporation Common StockABSI | $2.92 | 0.01 | +0.52% | $426.20M | 3.89M | -3.21 | -0.92 | |
 Hudson Technologies IncHDSN | $9.78 | -0.11 | -1.06% | $425.33M | 301.59K | 24.35 | 0.40 | |
 United States Antimony CorporationUAMY | $3.50 | 0.10 | +3.09% | $424.60M | 3.44M | -89.13 | -0.04 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.45 | 0.08 | +0.52% | $424.33M | 63.87K | 12.66 | 1.22 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.84 | 0.00 | 0.00% | $420.89M | 17.05K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.13 | 0.00 | -0.12% | $420.54M | 419.13K | 4.95 | 0.83 | |
 Replimune Group, Inc.REPL | $5.47 | -0.03 | -0.51% | $419.38M | 5.85M | -1.76 | -3.07 | |
 SES AI CorporationSES | $1.15 | 0.09 | +9.05% | $419.13M | 7.10M | -4.98 | -0.23 | |
 Investors Title CoITIC | $221.50 | -2.59 | -1.15% | $417.82M | 33.33K | 14.11 | 15.70 | |
 Lifeway Foods IncLWAY | $27.39 | -0.27 | -0.96% | $417.02M | 60.80K | 41.56 | 0.66 | |
 Service Properties Trust Common StockSVC | $2.49 | 0.02 | +0.89% | $416.59M | 3.96M | -1.70 | -1.47 | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.71 | -0.21 | -2.71% | $416.59M | 1.09M | -3.36 | -2.30 | |
 Boston Omaha CorporationBOC | $13.22 | -0.21 | -1.54% | $416.44M | 89.82K | 441.33 | 0.03 | |
 Critical Metals Corp. Ordinary SharesCRML | $4.23 | 0.30 | +7.56% | $416.20M | 5.95M | -- | -- | |
 Wabash National Corp.WNC | $10.16 | -0.01 | -0.05% | $415.52M | 382.46K | -4.19 | -2.42 | |
 COMPASS Pathways Plc - ADRCMPS | $4.30 | -0.06 | -1.26% | $415.43M | 675.42K | -2.35 | -1.84 | |
 CryoPort, Inc. Common StockCYRX | $8.20 | -0.55 | -6.29% | $415.14M | 1.63M | -3.54 | -2.34 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.03 | -0.85 | -10.80% | $414.87M | 486.56K | -2.42 | -2.91 | |
 Erasca, Inc. Common StockERAS | $1.47 | 0.04 | +2.45% | $413.60M | 549.44K | -2.35 | -0.62 | |
 First Foundation Inc.FFWM | $4.91 | -0.17 | -3.25% | $412.75M | 534.26K | -3.55 | -1.41 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | -0.01 | -0.06% | $412.15M | 947.19K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.89 | 0.03 | +0.27% | $411.38M | 402.56K | 10.59 | 1.04 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.53 | 0.01 | +0.04% | $411.03M | 21.86K | -- | -- |
Publicité