Publicité
Publicité
Marché boursier américain
PrésentationPerformance
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.40 | 0.30 | +3.70% | $528.43M | 729.06K | -- | -- | |
 Golden Entertainment, Inc. Common StockGDEN | $20.18 | -0.28 | -1.34% | $528.40M | 198.15K | 37.41 | 0.54 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.15 | -0.17 | -1.39% | $527.61M | 583.03K | 18.81 | 0.65 | |
 Uxin Limited ADSUXIN | $2.50 | -0.03 | -1.19% | $526.76M | 189.77K | -12.17 | -0.21 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.11 | -0.12 | -0.84% | $523.12M | 252.53K | 11.76 | 1.20 | |
 Shore Bancshares IncSHBI | $15.60 | 0.08 | +0.48% | $521.71M | 191.73K | 9.18 | 1.70 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.21 | 0.11 | +1.35% | $519.77M | 244.79K | 13.01 | 0.63 | |
 Reservoir Media, Inc. Common StockRSVR | $7.61 | 0.35 | +4.75% | $519.56M | 122.72K | 72.05 | 0.11 | |
 Washington Trust Bancorp IncWASH | $27.24 | -0.19 | -0.69% | $519.11M | 132.30K | -17.14 | -1.59 | |
 Cass Information Systems IncCASS | $39.57 | 0.07 | +0.18% | $518.21M | 287.62K | 17.01 | 2.33 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.24 | -0.94 | -2.52% | $518.21M | 67.14K | 26.49 | 1.37 | |
 EASTMAN KODAK COMPANYKODK | $6.36 | 0.00 | -0.05% | $517.07M | 495.83K | -64.01 | -0.10 | |
 BlueLinx Holdings Inc.BXC | $65.32 | -0.65 | -0.98% | $516.12M | 71.98K | 19.41 | 3.37 | |
 MGP Ingredients IncMGPI | $24.21 | 0.02 | +0.07% | $515.32M | 272.98K | -78.06 | -0.31 | |
 Avanos Medical, Inc.AVNS | $11.09 | -0.05 | -0.43% | $515.07M | 478.11K | -1.10 | -10.07 | |
 Eagle Bancorp IncEGBN | $16.76 | 0.00 | -0.01% | $514.90M | 419.44K | -4.28 | -3.96 | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.03 | -11.72 | -9.55% | $512.48M | 83.10K | 23.05 | 4.82 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.59 | 0.13 | +1.00% | $512.14M | 397.99K | 12.22 | 1.03 | |
 X Financial - ADRXYF | $12.52 | 0.51 | +4.26% | $511.66M | 148.37K | 2.34 | 5.34 | |
 Cool Company Ltd.CLCO | $9.65 | 0.00 | +0.05% | $510.44M | 89.67K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.76 | -0.07 | -0.19% | $509.99M | 49.95K | 10.32 | 3.56 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.68 | -0.35 | -2.36% | $507.87M | 2.82M | 43.09 | 0.34 | |
 Tamboran Resources CorporationTBN | $24.78 | -0.60 | -2.36% | $507.84M | 58.35K | -9.83 | -2.52 | |
 Jiayin Group Inc. - ADRJFIN | $9.46 | 0.84 | +9.71% | $506.74M | 155.73K | 2.26 | 4.20 | |
 Hackett Group Inc (The).HCKT | $18.11 | 0.07 | +0.41% | $506.33M | 213.46K | 30.68 | 0.60 | |
 Covenant Logistics Group, Inc.CVLG | $20.17 | 0.37 | +1.86% | $504.77M | 156.05K | 16.95 | 1.19 | |
 Flotek Industries, Inc.FTK | $17.28 | -1.47 | -7.84% | $504.75M | 528.77K | 38.42 | 0.44 | |
 IBEX Limited Common SharesIBEX | $37.39 | -0.26 | -0.68% | $503.61M | 66.81K | 15.65 | 2.39 | |
 New Found Gold CorpNFGC | $2.06 | -0.02 | -0.72% | $501.85M | 836.97K | -10.87 | -0.19 | |
 Shoe Carnival IncSCVL | $18.33 | 0.20 | +1.10% | $501.74M | 299.52K | 8.07 | 2.27 | |
 Endava plc - ADRDAVA | $9.24 | 0.00 | -0.01% | $501.39M | 812.86K | 20.51 | 0.45 | |
 Omeros CorporationOMER | $7.32 | -0.20 | -2.63% | $500.21M | 1.54M | -3.48 | -2.11 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.39 | 0.04 | +3.36% | $499.67M | 1.11M | -4.17 | -0.33 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.41 | -0.18 | -5.01% | $499.40M | 589.26K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.66 | 1.10 | +14.60% | $499.24M | 1.84M | -2.62 | -3.23 | |
 AdvanSix Inc.ASIX | $18.61 | 0.03 | +0.16% | $499.03M | 431.93K | 6.55 | 2.84 | |
 Telos Corporation Common StockTLS | $6.86 | -0.01 | -0.16% | $498.67M | 467.44K | -8.91 | -0.77 | |
 Peakstone Realty TrustPKST | $13.54 | -0.13 | -0.94% | $498.33M | 204.75K | -1.52 | -8.89 | |
 Idaho Strategic Resources, Inc.IDR | $33.09 | -1.87 | -5.33% | $497.94M | 721.76K | 50.77 | 0.65 | |
 Vishay Precision Group, Inc.VPG | $37.42 | -0.91 | -2.37% | $497.50M | 99.34K | -416.28 | -0.09 | |
 ARKO Corp. Common StockARKO | $4.40 | 0.12 | +2.87% | $497.19M | 321.62K | 55.13 | 0.08 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.90 | 0.08 | +1.96% | $496.17M | 485.38K | -78.00 | -0.05 | |
 Invesco Mortgage Capital Inc.IVR | $7.51 | 0.34 | +4.70% | $495.98M | 2.44M | 18.70 | 0.40 | |
 Unusual Machines, Inc.UMAC | $14.95 | -0.11 | -0.75% | $495.00M | 2.49M | -3.70 | -4.04 | |
 DBV Technologies S.A.DBVT | $14.68 | 0.59 | +4.21% | $493.68M | 170.98K | -2.83 | -5.17 | |
 Crawford & Company Class BCRD.B | $9.94 | 0.09 | +0.95% | $493.67M | 6.59K | 16.86 | 0.59 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.69 | -0.01 | -0.23% | $491.94M | 604.05K | -34.03 | -0.17 | |
 ADC Therapeutics SAADCT | $4.46 | -0.17 | -3.78% | $491.06M | 533.80K | -2.78 | -1.57 | |
 AngioDynamics, Inc.ANGO | $12.03 | -0.11 | -0.87% | $490.28M | 320.63K | -15.26 | -0.78 | |
 Bar Harbor BanksharesBHB | $29.35 | -0.48 | -1.61% | $489.40M | 47.13K | 12.64 | 2.32 | |
 Neurogene, Inc. Common StockNGNE | $34.24 | 1.10 | +3.33% | $489.38M | 217.27K | -7.96 | -4.31 | |
 Calamos Global Dynamic Income FundCHW | $7.69 | -0.02 | -0.30% | $489.20M | 93.48K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $3.00 | 0.07 | +2.56% | $489.08M | 4.58M | -1.92 | -1.57 | |
 Farmers National Banc CorpFMNB | $12.97 | -0.09 | -0.72% | $488.28M | 234.82K | 9.01 | 1.44 | |
 Clearfield, Inc.CLFD | $35.31 | -1.08 | -2.97% | $487.35M | 115.47K | 3530.00 | 0.01 | |
 Ocugen, Inc. Common StockOCGN | $1.55 | 0.07 | +5.07% | $487.20M | 2.88M | -7.80 | -0.20 | |
 Sonida Senior Living, Inc.SNDA | $25.88 | 0.35 | +1.36% | $487.14M | 8.75K | -11.30 | -2.29 | |
 Bandwidth Inc. Class A Common StockBAND | $16.16 | 0.05 | +0.30% | $486.93M | 509.60K | -47.51 | -0.34 | |
 Investors Title CoITIC | $257.88 | 1.10 | +0.43% | $486.78M | 30.49K | 14.75 | 17.48 | |
 Assembly Biosciences, IncASMB | $31.18 | 1.06 | +3.51% | $486.25M | 72.07K | -5.60 | -5.58 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.03 | -0.06 | -1.14% | $486.22M | 755.85K | -84.48 | -0.06 | |
 Northrim BanCorp IncNRIM | $21.97 | -0.15 | -0.70% | $485.64M | 98.33K | 7.82 | 2.81 | |
 Varex Imaging Corporation Common StockVREX | $11.70 | -0.15 | -1.27% | $485.59M | 256.20K | -3.64 | -3.21 | |
 Ready Capital CorporationRC | $2.93 | 0.01 | +0.48% | $484.77M | 3.50M | -1.59 | -1.85 | |
 Integra Resources Corp.ITRG | $2.81 | -0.04 | -1.57% | $484.19M | 1.64M | 47.75 | 0.06 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.02 | -0.23 | -1.23% | $482.85M | 161.09K | -112.53 | -0.16 | |
 Karat Packaging Inc. Common StockKRT | $24.03 | 0.16 | +0.66% | $482.23M | 114.06K | 15.09 | 1.59 | |
 Yiren Digital Ltd.YRD | $5.58 | 0.23 | +4.24% | $482.15M | 39.26K | 2.71 | 2.06 | |
Z ZKH Group Limited - ADRZKH | $2.97 | -0.06 | -1.98% | $481.61M | 58.20K | -14.85 | -0.20 | |
 Lands' End, Inc. Common StockLE | $15.76 | -0.52 | -3.22% | $480.79M | 105.64K | 87.53 | 0.18 | |
 Alumis Inc. Common StockALMS | $4.75 | 0.09 | +2.02% | $480.26M | 329.58K | -- | -- | |
 Oatly Group AB - ADROTLY | $15.78 | 0.11 | +0.70% | $478.71M | 60.87K | -2.40 | -6.57 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.03 | +0.27% | $477.39M | 23.04K | -- | -- | |
 CION Investment CorporationCION | $9.15 | 0.02 | +0.27% | $476.85M | 199.03K | -48.18 | -0.19 | |
 Safe Bulkers, Inc.SB | $4.68 | 0.05 | +1.19% | $476.81M | 342.25K | 10.84 | 0.43 | |
 Titan International, Inc.(Delaware)TWI | $7.54 | -0.09 | -1.25% | $475.13M | 398.30K | -23.99 | -0.31 | |
 Compass DiversifiedCODI | $6.38 | 0.02 | +0.39% | $473.99M | 1.26M | -4.92 | -1.28 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.75 | 0.15 | +1.73% | $473.57M | 662.24K | -7.18 | -1.22 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.69 | 0.15 | +4.10% | $473.55M | 31.69K | -- | -- | |
E Elevra Lithium Limited - ADRELVR | $28.09 | 2.91 | +11.55% | $473.29M | 99.12K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.22 | 0.22 | +2.42% | $472.63M | 397.95K | 7.10 | 1.33 | |
 Cerence Inc. Common StockCRNC | $10.74 | -0.15 | -1.38% | $471.97M | 938.55K | -16.51 | -0.66 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.35 | -0.33 | -2.28% | $471.02M | 140.71K | -38.72 | -0.39 | |
 ACNB CorpACNB | $45.17 | 0.20 | +0.46% | $470.86M | 17.43K | 13.81 | 3.27 | |
 Kforce Inc.KFRC | $25.30 | 0.20 | +0.81% | $470.65M | 373.37K | 10.59 | 2.39 | |
 Standard BioTools Inc. Common StockLAB | $1.21 | 0.06 | +4.78% | $467.94M | 1.57M | -3.83 | -0.32 | |
 Columbus McKinnon Corp/NYCMCO | $16.22 | -1.13 | -6.52% | $467.94M | 420.32K | -30.17 | -0.54 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.01 | +0.05% | $467.65M | 112 | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $23.84 | -0.07 | -0.31% | $466.50M | 78.61K | -- | -- | |
 Gray Media, Inc.GTN | $4.57 | 0.06 | +1.22% | $466.03M | 756.21K | 3.02 | 1.51 | |
E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.01 | +0.05% | $466.01M | 258.25K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $6.95 | 0.12 | +1.68% | $465.66M | 580.76K | -1.04 | -6.67 | |
 Village Super MarketVLGEA | $31.38 | -0.12 | -0.38% | $464.82M | 42.30K | 8.29 | 3.80 | |
 AA Mission Acquisition Corp.AAM | $10.58 | 0.02 | +0.19% | $463.97M | 139 | -- | -- | |
 Capital Bancorp, Inc.CBNK | $27.89 | 0.06 | +0.20% | $462.43M | 43.93K | 9.48 | 2.94 | |
 Flushing Financial CorpFFIC | $13.64 | 0.23 | +1.74% | $461.24M | 338.43K | -11.47 | -1.19 | |
 Miller Industries, Inc.MLR | $40.15 | -0.76 | -1.85% | $460.16M | 62.95K | 10.97 | 3.66 | |
 Arrow Financial CorpAROW | $27.91 | 0.79 | +2.91% | $459.65M | 73.75K | 15.25 | 1.83 | |
 Dakota Gold Corp.DC | $4.08 | -0.15 | -3.43% | $459.49M | 821.59K | -15.15 | -0.27 | |
 EMX Royalty CorporationEMX | $4.08 | -0.06 | -1.57% | $459.28M | 426.22K | 70.25 | 0.06 |
Publicité