Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bridgewater Bancshares, Inc. Common StockBWB | $16.54 | -0.06 | -0.34% | $456.36M | 46.51K | 12.44 | 1.33 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.15 | 0.00 | +0.16% | $455.01M | 771.43K | -2.31 | -1.36 | |
 Unity BancorpUNTY | $45.17 | -0.44 | -0.96% | $453.55M | 14.85K | 8.55 | 5.28 | |
T TryHard Holdings Limited Ordinary SharesTHH | $9.05 | -0.01 | -0.11% | $452.92M | 15.20K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.19 | 0.04 | +3.04% | $452.66M | 913.76K | -3.70 | -0.32 | |
 North American Construction Group Ltd.NOA | $15.51 | 0.11 | +0.71% | $452.38M | 28.49K | 17.83 | 0.87 | |
 Mesabi TrustMSB | $34.48 | -0.43 | -1.23% | $452.38M | 21.78K | 4.88 | 7.07 | |
 Flushing Financial CorpFFIC | $13.38 | -0.03 | -0.22% | $451.99M | 111.47K | -11.24 | -1.19 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.10 | 0.08 | +3.69% | $450.97M | 4.14M | -3.10 | -0.68 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $16.42 | 0.07 | +0.43% | $450.28M | 337.36K | -- | -- | |
 FRP Holdings, Inc.FRPH | $23.50 | -0.09 | -0.36% | $449.16M | 20.97K | 83.95 | 0.28 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.39 | -0.29 | -1.94% | $449.03M | 106.58K | -36.91 | -0.39 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.91 | 0.08 | +0.54% | $448.28M | 9.50K | 3.58 | 4.17 | |
 Vertical Aerospace Ltd.EVTL | $4.54 | 0.30 | +7.19% | $447.81M | 1.17M | -0.09 | -50.52 | |
 Red River Bancshares, Inc. Common StockRRBI | $66.99 | -0.82 | -1.21% | $447.27M | 34.89K | 11.81 | 5.67 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.02 | 0.16 | +1.81% | $446.97M | 6.71K | 4.20 | 2.15 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.98 | -0.08 | -2.62% | $446.67M | 290.64K | -1.22 | -2.43 | |
 Allot Ltd. Ordinary SharesALLT | $9.61 | 0.01 | +0.05% | $446.39M | 99.50K | -192.10 | -0.05 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.94 | -0.03 | -0.63% | $446.32M | 99.41K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $9.70 | -0.15 | -1.52% | $446.15M | 396.73K | -0.32 | -30.33 | |
 Peoples Financial Services Corp.PFIS | $44.60 | -2.55 | -5.40% | $445.81M | 19.82K | 13.31 | 3.35 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $30.11 | 0.23 | +0.76% | $445.53M | 114.77K | -5.72 | -5.26 | |
 Claros Mortgage Trust, Inc.CMTG | $3.19 | -0.09 | -2.90% | $445.33M | 126.99K | -1.07 | -2.98 | |
 York Water CoYORW | $30.86 | -0.02 | -0.05% | $444.97M | 91.09K | 22.52 | 1.37 | |
 The Marcus CorporationMCS | $14.19 | 0.96 | +7.22% | $444.15M | 199.11K | 31.52 | 0.45 | |
 EMX Royalty CorporationEMX | $4.08 | -0.06 | -1.57% | $444.03M | 266.15K | 67.92 | 0.06 | |
 Peapack-Gladstone Financial CorpPGC | $25.25 | -0.25 | -0.98% | $443.10M | 37.49K | 13.80 | 1.83 | |
 CADIZ, Inc.CDZI | $5.26 | -0.02 | -0.38% | $441.63M | 152.98K | -10.31 | -0.51 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $25.25 | 0.89 | +3.65% | $441.33M | 79.12K | -- | -- | |
 International Money Express, Inc.IMXI | $14.84 | -0.01 | -0.10% | $440.36M | 175.19K | 9.05 | 1.64 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | +0.10% | $440.28M | 131.65K | -6.50 | -0.79 | |
 SandRidge Energy, Inc.SD | $11.94 | 0.17 | +1.44% | $438.82M | 108.55K | 5.85 | 2.04 | |
 First Foundation Inc.FFWM | $5.33 | 0.03 | +0.47% | $438.71M | 1.10M | -3.78 | -1.41 | |
 Auna S.A.AUNA | $5.92 | 0.13 | +2.16% | $437.79M | 44.63K | 6.72 | 0.88 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.92 | 0.07 | +4.08% | $437.30M | 1.96M | -10.64 | -0.18 | |
 Bioventus Inc. Class A Common StockBVS | $6.53 | -0.24 | -3.52% | $436.94M | 105.42K | 13.88 | 0.00 | |
 Orion Group Holdings, IncORN | $10.95 | -0.37 | -3.23% | $436.72M | 431.38K | 47.59 | 0.23 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.11 | 0.01 | +0.10% | $435.99M | 399.88K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $11.38 | -4.13 | -26.66% | $435.94M | 1.22M | 7.53 | 1.51 | |
 Alto Neuroscience Inc.ANRO | $14.10 | -0.22 | -1.57% | $435.66M | 308.85K | -5.90 | -2.39 | |
 Gladstone Capital CorpGLAD | $19.43 | 0.28 | +1.46% | $433.87M | 112.15K | 5.73 | 3.39 | |
 One Liberty Properties, Inc.OLP | $20.07 | -0.05 | -0.27% | $433.62M | 38.55K | 15.56 | 1.29 | |
N Net Lease Office PropertiesNLOP | $29.25 | 0.20 | +0.67% | $433.24M | 20.60K | -2.75 | -10.62 | |
 Farmland Partners Inc.FPI | $10.04 | -0.27 | -2.57% | $432.91M | 322.38K | 8.23 | 1.22 | |
 Helen Of Troy LtdHELE | $18.79 | -0.33 | -1.73% | $432.71M | 667.64K | -0.65 | -28.70 | |
 Immuneering Corporation Class A Common StockIMRX | $6.84 | 0.43 | +6.72% | $432.62M | 1.30M | -3.62 | -1.89 | |
 Nathan's Famous IncNATH | $105.42 | -0.57 | -0.54% | $431.12M | 32.77K | 18.30 | 5.76 | |
 CHOICEONE FINANCIALCOFS | $28.62 | -0.21 | -0.73% | $429.81M | 46.91K | 20.89 | 1.37 | |
 Benitec Biopharma Inc. Common StockBNTC | $16.34 | 0.17 | +1.03% | $428.85M | 25.53K | -11.11 | -1.47 | |
 Pennant Investment CorpPNNT | $6.57 | 0.11 | +1.63% | $428.67M | 313.62K | 31.26 | 0.21 | |
 Johnson Outdoors IncJOUT | $41.27 | -0.39 | -0.94% | $428.06M | 18.88K | -10.66 | -3.87 | |
 Mama's Creations, Inc. Common StockMAMA | $10.56 | -0.28 | -2.58% | $427.67M | 83.58K | 96.00 | 0.11 | |
 Solid Biosciences Inc. Common StockSLDB | $5.48 | 0.17 | +3.20% | $426.72M | 267.89K | -1.96 | -2.80 | |
 Tejon Ranch Co.TRC | $15.86 | -0.01 | -0.06% | $426.54M | 93.03K | -1586.00 | -0.01 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.61 | -0.16 | -1.69% | $425.90M | 189.95K | 40.02 | 0.24 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.18 | -0.21 | -1.31% | $425.88M | 41.01K | 6.94 | 2.33 | |
 PureTech Health plc - ADRPRTC | $17.60 | 0.60 | +3.55% | $425.46M | 2.88K | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.00 | +0.05% | $425.04M | 19.04K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $10.15 | -0.13 | -1.22% | $424.59M | 75.13K | 10.47 | 0.97 | |
 Veritone, Inc. Common StockVERI | $6.05 | 0.04 | +0.65% | $424.40M | 3.11M | -7.29 | -0.83 | |
 The Oncology Institute, Inc. Common StockTOI | $4.54 | -0.05 | -1.20% | $424.04M | 1.26M | -6.67 | -0.68 | |
 Olympic Steel, Inc.ZEUS | $37.87 | 2.45 | +6.90% | $424.00M | 156.18K | 32.36 | 1.17 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.91 | 0.44 | +2.65% | $423.96M | 96.52K | -8.67 | -1.95 | |
 Ranpak Holdings Corp.PACK | $5.02 | 0.39 | +8.36% | $423.31M | 474.80K | -11.95 | -0.42 | |
 Matrix Service CoMTRX | $15.07 | 0.09 | +0.61% | $423.05M | 231.41K | -14.35 | -1.05 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.03 | 0.04 | +0.98% | $422.78M | 1.44M | -1.81 | -2.23 | |
 Westrock Coffee Company Common StockWEST | $4.46 | 0.05 | +1.25% | $421.92M | 281.09K | -4.74 | -0.94 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.95 | -0.14 | -2.85% | $420.97M | 222.58K | -20.60 | -0.24 | |
 Western Copper and Gold CorporationWRN | $2.08 | -0.02 | -0.71% | $420.44M | 786.50K | -208.50 | -0.01 | |
 Ennis, Inc.EBF | $16.40 | -0.15 | -0.91% | $420.33M | 101.67K | 10.06 | 1.63 | |
 Mitek Systems, Inc.MITK | $9.21 | -0.04 | -0.38% | $420.18M | 114.40K | 27.89 | 0.33 | |
 First Business Financial Services, Inc.FBIZ | $50.45 | 1.34 | +2.72% | $419.96M | 36.75K | 8.98 | 5.62 | |
 Perion Network Ltd.PERI | $9.32 | 0.13 | +1.41% | $419.75M | 45.34K | -77.67 | -0.12 | |
 Global Indemnity Group, LLCGBLI | $29.36 | 0.05 | +0.16% | $419.74M | 1.46K | 14.83 | 1.98 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.89 | 0.07 | +1.83% | $419.60M | 1.06M | -- | -- | |
 Monro, Inc. Common StockMNRO | $13.97 | -0.71 | -4.86% | $419.25M | 615.96K | -20.84 | -0.67 | |
 GDEV Inc. Ordinary SharesGDEV | $23.02 | 1.28 | +5.86% | $417.26M | 1.49K | 12.15 | -- | |
 CeriBell, Inc. Common StockCBLL | $11.35 | 0.03 | +0.27% | $416.14M | 133.18K | -3.80 | -2.99 | |
 GEOPARK LIMITEDGPRK | $8.06 | -0.15 | -1.77% | $415.89M | 931.48K | 9.72 | 0.83 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.27 | -0.02 | -1.54% | $415.58M | 417.41K | -1.36 | -0.94 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.61 | 0.00 | +0.03% | $414.78M | 8.16K | -- | -- | |
 Bakkt Holdings, Inc.BKKT | $26.03 | 3.06 | +13.32% | $414.77M | 971.63K | -5.88 | -4.43 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.12 | -0.01 | -0.12% | $414.34M | 93.68K | 11.32 | 1.07 | |
 Home Bancorp, Inc.HBCP | $52.93 | -0.86 | -1.60% | $414.31M | 6.99K | 9.42 | 5.62 | |
 New Pacific Metals Corp.NEWP | $2.25 | 0.03 | +1.53% | $414.09M | 392.51K | -75.13 | -0.03 | |
 Autolus Therapeutics plc - ADRAUTL | $1.55 | 0.04 | +2.98% | $413.85M | 919.36K | -1.85 | -0.84 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.52 | -0.32 | -2.16% | $413.41M | 123.86K | -36.30 | -0.40 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.04 | -0.04 | -1.46% | $412.69M | 742.79K | -5.32 | -0.57 | |
 National CineMedia, Inc.NCMI | $4.39 | 0.35 | +8.79% | $411.89M | 1.21M | -20.93 | -0.21 | |
 Bank of Marin BancorpBMRC | $25.59 | -0.69 | -2.63% | $411.86M | 15.92K | 41.27 | 0.62 | |
 Kearny Financial CorporationKRNY | $6.36 | -0.07 | -1.17% | $411.42M | 192.73K | 13.52 | 0.47 | |
 Civista Bancshares, Inc.CIVB | $21.29 | -0.25 | -1.16% | $411.17M | 50.79K | 7.94 | 2.68 | |
 Global Medical REIT Inc.GMRE | $30.64 | -0.36 | -1.16% | $410.80M | 57.21K | 87.54 | 0.35 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.65 | -0.17 | -0.66% | $410.40M | 4.13K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.47 | -0.01 | -0.11% | $410.07M | 100.43K | 149.17 | 0.03 | |
 Enhabit, Inc.EHAB | $8.07 | -0.11 | -1.34% | $409.07M | 81.58K | -3.02 | -2.67 | |
 Hyliion Holdings Corp.HYLN | $2.33 | 0.03 | +1.09% | $407.89M | 537.91K | -7.27 | -0.32 | |
 Kingsway Financial Services, Inc.KFS | $14.13 | 0.21 | +1.47% | $407.84M | 12.79K | -- | -- | |
 Kelly Services IncKELYB | $11.56 | 0.50 | +4.52% | $407.51M | 113 | -57.80 | -0.20 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.83 | 0.06 | +1.06% | $407.50M | 75.73K | 5.35 | 1.09 |
Publicité