Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Johnson Outdoors IncJOUT | $44.84 | 1.02 | +2.32% | $466.13M | 85.28K | -13.37 | -3.35 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.87 | 0.02 | +0.06% | $465.84M | 18.60K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.28 | 0.00 | 0.00% | $464.90M | 3.24K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | 0.00% | $464.08M | 215 | -- | -- | |
 The Manitowoc Company, Inc.MTW | $13.08 | 0.30 | +2.36% | $463.96M | 203.29K | 8.23 | 1.59 | |
 Evolus, Inc. Common StockEOLS | $7.18 | 0.10 | +1.48% | $463.85M | 666.26K | -7.78 | -0.92 | |
 Caledonia Mining Corporation PlcCMCL | $23.96 | -0.56 | -2.30% | $462.25M | 154.46K | 9.28 | 2.58 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.73 | -0.42 | -2.75% | $462.04M | 402.86K | -- | -- | |
 One Liberty Properties, Inc.OLP | $21.34 | -0.13 | -0.63% | $461.80M | 90.37K | 13.85 | 1.54 | |
 Priority Technology Holdings, Inc.PRTH | $5.61 | 0.07 | +1.26% | $460.94M | 274.83K | 10.62 | 0.53 | |
 Sierra BancorpBSRR | $34.17 | 0.17 | +0.50% | $460.43M | 63.00K | 11.90 | 2.87 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.17 | 0.27 | +1.67% | $459.64M | 285.78K | -40.36 | -0.40 | |
 Diamond Hill Investment GroupDHIL | $169.75 | -0.07 | -0.04% | $459.12M | 62.26K | 9.86 | 17.22 | |
 Lands' End, Inc. Common StockLE | $15.20 | 0.01 | +0.05% | $458.88M | 100.27K | 40.59 | 0.37 | |
 Mesabi TrustMSB | $34.97 | 0.34 | +0.99% | $458.87M | 27.21K | 26.70 | 1.31 | |
 Ocugen, Inc. Common StockOCGN | $1.44 | 0.03 | +1.77% | $458.80M | 4.72M | -6.68 | -0.22 | |
 Calamos Global Dynamic Income FundCHW | $7.18 | 0.04 | +0.56% | $458.55M | 197.11K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.10 | -0.01 | -0.10% | $457.42M | 677.38K | 17.29 | 0.47 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.30 | -0.28 | -2.62% | $457.40M | 543.22K | 54.11 | 0.19 | |
 International Money Express, Inc.IMXI | $15.37 | -0.02 | -0.10% | $456.78M | 191.68K | 12.01 | 1.28 | |
 Helen Of Troy LtdHELE | $19.83 | -0.69 | -3.37% | $456.43M | 809.21K | -0.69 | -28.70 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.70 | 0.05 | +1.81% | $455.33M | 72.60K | 7.01 | 0.39 | |
 FuelCell Energy Inc NEW (DE)FCEL | $9.64 | 1.74 | +22.03% | $455.31M | 12.94M | -1.04 | -9.20 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.10% | $454.08M | 133.56K | -- | -- | |
 SunOpta, Inc.STKL | $3.83 | 0.02 | +0.39% | $453.95M | 589.22K | 20.00 | 0.00 | |
 Carter Bankshares, Inc. Common StockCARE | $20.51 | 0.39 | +1.92% | $452.89M | 109.97K | 15.08 | 1.36 | |
 Caleres IncCAL | $13.30 | -0.27 | -1.95% | $452.34M | 965.87K | 21.18 | 0.63 | |
 SIGA Technologies Inc.SIGA | $6.32 | -0.06 | -1.00% | $452.23M | 341.99K | 6.19 | 1.02 | |
 Wheels Up Experience Inc.UP | $0.62 | -0.02 | -2.63% | $451.79M | 2.33M | -1.23 | -0.51 | |
 Veritone, Inc. Common StockVERI | $4.92 | 0.05 | +1.13% | $451.69M | 2.95M | -7.34 | -0.67 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.22 | 0.09 | +1.75% | $450.40M | 916.18K | 10.64 | 0.49 | |
 Bank of Marin BancorpBMRC | $27.93 | 0.26 | +0.95% | $449.76M | 77.08K | 45.07 | 0.62 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.32 | 0.11 | +1.33% | $449.43M | 1.76M | -12.15 | -0.71 | |
 Universal Logistics Holdings, Inc. Common StockULH | $17.08 | 0.78 | +4.77% | $448.93M | 41.64K | -11.22 | -1.52 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | +0.10% | $448.74M | 488.89K | -5.51 | -0.95 | |
 Southern First Bancshares, Inc.SFST | $54.70 | -0.09 | -0.16% | $447.99M | 46.81K | 16.94 | 3.23 | |
 First BankFRBA | $18.06 | 0.25 | +1.40% | $447.95M | 70.56K | 10.88 | 1.66 | |
 Bandwidth Inc. Class A Common StockBAND | $14.67 | -0.03 | -0.23% | $447.90M | 114.41K | -37.63 | -0.39 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.36 | 0.21 | +5.01% | $447.24M | 78.81K | 10.63 | 0.41 | |
 Community West Bancshares Common StockCWBC | $23.33 | 0.15 | +0.65% | $447.06M | 163.57K | 13.11 | 1.78 | |
 BioAge Labs, Inc. Common StockBIOA | $12.39 | 0.09 | +0.77% | $446.40M | 177.38K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $1.68 | 0.06 | +4.04% | $446.08M | 3.42M | -24.01 | -0.07 | |
 Farmland Partners Inc.FPI | $10.39 | -0.03 | -0.25% | $445.84M | 415.90K | 8.62 | 1.20 | |
 enCore Energy Corp.EU | $2.35 | 0.06 | +2.45% | $445.73M | 2.57M | -8.50 | -0.28 | |
 Mesa Laboratories IncMLAB | $80.67 | 0.90 | +1.13% | $445.68M | 63.38K | -252.20 | -0.32 | |
 Frequency Electronics, Inc.FEIM | $44.91 | 1.91 | +4.43% | $445.37M | 337.13K | 20.80 | 2.19 | |
 Community Health Systems, Inc.CYH | $3.21 | 0.01 | +0.34% | $445.34M | 1.45M | 1.33 | 2.42 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.80 | 0.20 | +1.37% | $444.67M | 37.08K | 2.95 | 5.01 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.39 | 0.11 | +0.45% | $444.45M | 137.07K | 5.55 | 4.21 | |
 Paysafe LimitedPSFE | $7.71 | -0.23 | -2.83% | $442.46M | 680.81K | -3.56 | -2.16 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.86 | -0.29 | -2.56% | $441.77M | 637.58K | 13.92 | 0.78 | |
C Churchill Capital Corp X UnitCCCXU | $15.64 | 0.54 | +3.61% | $441.50M | 23 | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $66.03 | -1.67 | -2.47% | $441.35M | 146.59K | -19.20 | -3.44 | |
 Evolent Health, Inc Class A Common StockEVH | $3.98 | -0.06 | -1.58% | $441.27M | 3.91M | -2.50 | -1.58 | |
 AdvanSix Inc.ASIX | $16.41 | 0.05 | +0.34% | $441.11M | 521.64K | 8.55 | 1.92 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.57 | 0.25 | +1.41% | $440.48M | 126.14K | -9.01 | -1.95 | |
 Destiny Tech100 Inc.DXYZ | $30.30 | -0.47 | -1.53% | $439.48M | 1.89M | -- | -- | |
 FRP Holdings, Inc.FRPH | $22.96 | 0.20 | +0.90% | $438.99M | 54.91K | 95.69 | 0.24 | |
 Lightbridge Corp.LTBR | $13.49 | 0.46 | +3.54% | $438.96M | 1.01M | -16.95 | -0.80 | |
 Kosmos Energy Ltd.KOS | $0.91 | -0.01 | -0.97% | $438.63M | 30.75M | -1.35 | -0.68 | |
 Exodus Movement, Inc.EXOD | $15.18 | 0.64 | +4.40% | $438.21M | 76.41K | 4.56 | 3.28 | |
 Sight Sciences, Inc. Common StockSGHT | $8.26 | 0.11 | +1.31% | $438.04M | 207.96K | -9.21 | -0.90 | |
 AMTD Digital Inc. - ADRHKD | $1.35 | -0.02 | -1.09% | $436.85M | 265.45K | -- | -- | |
 Miller Industries, Inc.MLR | $38.12 | 0.09 | +0.24% | $435.38M | 42.15K | 14.65 | 2.60 | |
I IsoEnergy Ltd.ISOU | $7.91 | -0.10 | -1.20% | $434.52M | 112.32K | -- | -- | |
 CADIZ, Inc.CDZI | $5.22 | -0.06 | -1.17% | $433.42M | 579.00K | -10.64 | -0.49 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | +0.03% | $432.33M | 432 | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | -0.01 | -0.11% | $432.27M | 1.03M | -36.72 | -0.12 | |
 Tejon Ranch Co.TRC | $16.05 | 0.11 | +0.66% | $431.38M | 72.76K | 133.67 | 0.12 | |
 Allot Ltd. Ordinary SharesALLT | $8.86 | 0.15 | +1.70% | $431.18M | 265.88K | 296.80 | 0.03 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.04 | 0.22 | +1.40% | $430.15M | 153.04K | -64.16 | -0.25 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.00 | 0.19 | +3.95% | $429.82M | 101.02K | -9.69 | -0.52 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.50 | -0.80 | -18.62% | $428.79M | 1.58M | -1.15 | -3.10 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.02 | -0.98 | -3.63% | $428.35M | 26.29K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $45.02 | 0.24 | +0.54% | $425.59M | 11.43K | 9.94 | 4.53 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.18 | 0.03 | +2.17% | $425.18M | 1.92M | -6.16 | -0.19 | |
 Xunlei LimitedXNET | $6.84 | 0.20 | +3.01% | $425.13M | 456.33K | 0.35 | 19.91 | |
 The E.W. Scripps CompanySSP | $4.78 | 0.23 | +4.95% | $424.92M | 1.01M | -10.88 | -0.44 | |
 TWFG, Inc. Common StockTWFG | $28.30 | 0.27 | +0.98% | $424.11M | 34.33K | 64.14 | 0.44 | |
 Bed Bath & Beyond, Inc.BBBY | $6.14 | -0.06 | -0.98% | $423.76M | 1.42M | -2.19 | -2.81 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.66 | 0.02 | +0.08% | $422.67M | 104.11K | 26.65 | 0.70 | |
 Postal Realty Trust, IncPSTL | $16.22 | 0.22 | +1.38% | $422.26M | 382.59K | 33.72 | 0.48 | |
D Dolly Varden Silver CorporationDVS | $4.55 | 0.01 | +0.24% | $420.84M | 859.47K | -19.92 | -0.23 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.48 | 0.23 | +2.85% | $420.46M | 138.81K | 3.69 | 2.30 | |
 AMC Networks Inc. Class AAMCX | $9.63 | -0.11 | -1.12% | $420.43M | 573.12K | -2.58 | -3.75 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.59 | 0.04 | +0.77% | $420.39M | 145.95K | 153.17 | 0.03 | |
 Enanta Pharmaceuticals, IncENTA | $14.56 | 0.31 | +2.18% | $420.24M | 316.82K | -3.80 | -3.83 | |
 Boston Omaha CorporationBOC | $13.40 | -0.13 | -0.94% | $419.90M | 145.12K | -- | 0.00 | |
 Greene County Bancorp IncGCBC | $24.63 | -0.16 | -0.65% | $419.37M | 19.98K | 12.44 | 1.98 | |
 Galectin Therapeutics Inc.GALT | $6.15 | -0.32 | -4.91% | $419.07M | 526.88K | -11.02 | -0.59 | |
 Kopin CorpKOPN | $2.36 | 0.07 | +3.10% | $419.03M | 2.90M | -59.40 | -0.04 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.03 | 0.11 | +1.21% | $418.89M | 482.26K | -47.50 | -0.19 | |
 Cerus CorpCERS | $2.15 | -0.04 | -1.60% | $418.75M | 1.51M | -27.25 | -0.08 | |
 EVgo Inc. Class A Common StockEVGO | $3.06 | 0.06 | +1.83% | $418.39M | 2.71M | -7.94 | -0.39 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.95 | -0.28 | -2.45% | $418.31M | 156.51K | -4.40 | -2.49 | |
 Autolus Therapeutics plc - ADRAUTL | $1.57 | 0.01 | +0.96% | $417.84M | 1.97M | -1.89 | -0.83 | |
 Kamada LtdKMDA | $7.24 | 0.22 | +3.13% | $417.61M | 115.44K | 20.11 | 0.36 | |
 Orion Group Holdings, IncORN | $10.45 | 0.17 | +1.69% | $417.32M | 137.05K | 45.47 | 0.23 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | 0.01 | +0.06% | $417.17M | 2.62K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.40 | -0.08 | -0.69% | $416.44M | 544.78K | -5.07 | -2.25 |
Publicité