Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cerence Inc. Common StockCRNC | $8.58 | 0.05 | +0.64% | $408.40M | 58.44K | -1.17 | -8.10 | |
 Greene County Bancorp IncGCBC | $23.59 | 0.10 | +0.42% | $407.62M | 18.53K | 13.08 | 1.83 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.72 | -0.02 | -0.09% | $407.35M | 89.80K | -- | -- | |
 REGENXBIO Inc.RGNX | $8.23 | -0.06 | -0.75% | $406.64M | 19.51K | -1.60 | -5.03 | |
 Flushing Financial CorpFFIC | $11.99 | -0.11 | -0.91% | $406.51M | 209.87K | -10.11 | -1.19 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.52 | 0.02 | +0.08% | $406.36M | 12.14K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.95 | 0.10 | +1.76% | $406.17M | 3 | -2.41 | -2.65 | |
 Kamada LtdKMDA | $7.01 | 0.13 | +1.90% | $405.99M | 723 | 24.34 | 0.29 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.84 | 0.01 | +0.13% | $405.63M | 500 | 11.28 | 1.04 | |
 Erasca, Inc. Common StockERAS | $1.43 | -0.07 | -4.67% | $405.10M | 658.60K | -2.31 | -0.62 | |
 Service Properties Trust Common StockSVC | $2.47 | -0.30 | -10.74% | $404.93M | 667 | -1.65 | -1.47 | |
 Conduent Incorporated Common StockCNDT | $2.45 | -0.02 | -0.61% | $404.58M | 615 | 1.82 | 1.37 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.91 | -0.02 | -0.51% | $404.48M | 76 | -7.13 | -0.41 | |
 Magnera CorporationMAGN | $11.49 | -0.68 | -5.55% | $403.70M | 15 | -0.95 | -11.94 | |
 Neonode Inc. Common StockNEON | $23.50 | 1.25 | +5.63% | $403.21M | 147 | -33.84 | -0.71 | |
 Columbus McKinnon Corp/NYCMCO | $13.98 | -0.29 | -2.02% | $403.02M | 17 | -25.98 | -0.54 | |
 Critical Metals Corp. Ordinary SharesCRML | $3.93 | -0.26 | -6.07% | $402.79M | 31.11K | -- | -- | |
 Cool Company Ltd.CLCO | $7.48 | -0.05 | -0.64% | $402.70M | 12 | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | -0.01 | -0.09% | $402.57M | 123 | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.81 | -0.12 | -3.92% | $402.18M | 439.99K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $6.98 | -0.03 | -0.48% | $402.09M | 1.77K | -3.81 | -1.87 | |
 Red River Bancshares, Inc. Common StockRRBI | $60.53 | 0.60 | +1.00% | $402.00M | 12.32K | 12.14 | 4.96 | |
 Lands' End, Inc. Common StockLE | $13.18 | 0.04 | +0.34% | $401.63M | 642.03K | 101.38 | 0.13 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.12 | 0.11 | +0.55% | $401.57M | 30 | 4.76 | 4.32 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.06 | 0.06 | +0.43% | $399.53M | 1 | 7.17 | 1.96 | |
 MBX Biosciences, Inc. Common StockMBX | $11.67 | -0.32 | -2.71% | $399.45M | 106 | -- | -- | |
 Home Bancorp, Inc.HBCP | $51.10 | -0.01 | -0.02% | $399.38M | 22.13K | 9.80 | 5.21 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.55 | -0.06 | -0.25% | $398.24M | 5.43K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $4.41 | -1.23 | -21.90% | $397.46M | 6.34K | -2.68 | -1.68 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.88 | -0.30 | -9.56% | $396.92M | 29.87K | -5.41 | -0.55 | |
 Ambac Financial Group, Inc.AMBC | $8.54 | 0.02 | +0.25% | $396.49M | 493.50K | -0.71 | -12.10 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.41 | -0.07 | -0.62% | $395.26M | 635.07K | -- | -- | |
 Mesa Laboratories IncMLAB | $62.01 | 4.59 | +7.99% | $395.25M | 64 | -194.18 | -0.37 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | -0.03 | -0.24% | $394.95M | 118.50K | -- | -- | |
 Matrix Service CoMTRX | $14.30 | -0.27 | -1.82% | $394.83M | 93.77K | -17.65 | -0.81 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.99 | 0.05 | +1.17% | $393.44M | 68 | -6.71 | -0.59 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.86 | 0.13 | +1.16% | $392.89M | 320.02K | 10.12 | 1.04 | |
 SandRidge Energy, Inc.SD | $10.11 | -0.05 | -0.54% | $392.88M | 549 | 8.35 | 1.28 | |
 The Oncology Institute, Inc. Common StockTOI | $4.07 | 0.11 | +2.65% | $392.84M | 13.17K | -5.48 | -0.78 | |
 Obsidian Energy Ltd.OBE | $5.82 | -0.14 | -2.39% | $392.54M | 166.11K | 5.47 | 1.07 | |
 Spok Holdings, IncSPOK | $18.37 | 0.00 | -0.02% | $391.74M | 106.92K | 26.06 | 0.73 | |
 Nektar TherapeuticsNKTR | $22.45 | -0.07 | -0.30% | $391.49M | 868 | -26.94 | -0.84 | |
 SES AI CorporationSES | $1.05 | 0.01 | +1.43% | $389.84M | 135.11K | -4.63 | -0.23 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.15 | -0.02 | -0.15% | $389.67M | 256.50K | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $15.70 | -0.43 | -2.64% | $389.06M | 117.20K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.63 | -0.30 | -1.20% | $389.04M | 6 | 10.01 | 2.48 | |
 loanDepot, Inc.LDI | $1.88 | -0.03 | -1.82% | $389.03M | 1 | -4.16 | -0.45 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $46.89 | -0.11 | -0.23% | $388.37M | 24.23K | 8.30 | 5.62 | |
 Carter Bankshares, Inc. Common StockCARE | $17.19 | 0.07 | +0.44% | $387.88M | 48.54K | 12.58 | 1.36 | |
 Galiano Gold Inc.GAU | $1.47 | 0.02 | +1.03% | $387.65M | 3.02K | -21.43 | -0.07 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.55 | -0.03 | -0.28% | $387.34M | 1 | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $4.23 | 0.01 | +0.24% | $387.22M | 10 | -83.70 | -0.05 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.55 | -0.01 | -0.09% | $386.69M | 62.44K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $141.78 | 0.30 | +0.21% | $386.60M | 25.01K | 8.07 | 17.58 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.23 | -0.02 | -0.20% | $386.44M | 185.10K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.37 | 0.00 | +0.04% | $386.25M | 177.27K | -- | -- | |
 New Found Gold CorpNFGC | $1.65 | 0.05 | +3.44% | $385.96M | 20 | -7.64 | -0.22 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.00 | -0.06% | $385.69M | 6.32K | -13.30 | -0.64 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.85 | 0.02 | +0.66% | $385.66M | 6.18K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.65 | -0.03 | -0.68% | $385.11M | 2.30K | 6.66 | 0.55 | |
 Delcath Systems IncDCTH | $10.64 | 0.12 | +1.12% | $384.62M | 11.70K | -22.09 | -0.50 | |
 Potbelly Corporation Common StockPBPB | $11.51 | 0.43 | +3.87% | $383.97M | 45 | 10.18 | 1.25 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $2.60 | -0.96 | -26.67% | $382.46M | 44.79K | -- | -- | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.30 | -0.04 | -2.59% | $381.32M | 112 | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.92 | 0.30 | +18.40% | $380.54M | 38.98K | -2.40 | -0.80 | |
 Kearny Financial CorporationKRNY | $5.86 | -0.05 | -0.79% | $378.42M | 2 | -5.14 | -1.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.15 | 0.11 | +1.83% | $377.04M | 1 | -24.16 | -0.25 | |
 Flotek Industries, Inc.FTK | $12.02 | 0.14 | +1.18% | $376.76M | 921 | 28.04 | 0.45 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.01 | +0.05% | $376.63M | 1.20K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.47 | -0.05 | -0.91% | $375.63M | 104.74K | 4.93 | 1.09 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.54 | 0.02 | +0.19% | $375.01M | 44.20K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.58 | -0.16 | -4.28% | $374.97M | 2.94K | -- | -- | |
 Orion S.A.OEC | $9.06 | -0.65 | -6.66% | $374.76M | 717.36K | 8.88 | 0.75 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $53.00 | 0.36 | +0.69% | $373.10M | 326 | 2.87 | 18.57 | |
 First BankFRBA | $15.05 | 0.10 | +0.67% | $373.09M | 1 | 9.92 | 1.51 | |
 Uranium Royalty Corp. Common StockUROY | $2.75 | 0.04 | +1.66% | $372.84M | 10.22K | 93.00 | 0.03 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.65 | 0.01 | +0.10% | $372.79M | 403 | -- | -- | |
 IBEX Limited Common SharesIBEX | $27.87 | -0.05 | -0.18% | $372.69M | 6 | 12.17 | 2.29 | |
 Civista Bancshares, Inc.CIVB | $19.37 | 0.05 | +0.27% | $372.24M | 87.41K | 7.62 | 2.53 | |
 Mesabi TrustMSB | $29.65 | -0.53 | -1.76% | $371.95M | 29.48K | 3.98 | 7.12 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.16 | 0.46 | +2.75% | $371.89M | 230 | -17.11 | -1.01 | |
 VersaBank Common SharesVBNK | $11.08 | -0.03 | -0.23% | $371.69M | 39.30K | 10.39 | 1.10 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.30 | 0.01 | +0.03% | $371.55M | 6.58K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.16 | 0.04 | +0.36% | $370.81M | 852 | 10.74 | 0.97 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.82 | 0.00 | 0.00% | $369.42M | 1.25K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.49 | -0.02 | -3.30% | $369.28M | 300.12K | -3.51 | -0.13 | |
 Zepp Health Corporation - ADRZEPP | $25.33 | 1.22 | +5.07% | $369.12M | 7.04K | -5.32 | -4.83 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.78 | 0.01 | +0.13% | $365.59M | 14.06K | 7.06 | 0.52 | |
 agilon health, inc.AGL | $0.89 | 0.01 | +1.12% | $365.11M | 93.56K | -1.14 | -0.77 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.44 | -0.07 | -1.96% | $364.38M | 45.04K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $27.42 | 0.86 | +3.23% | $363.52M | 128.27K | 37.05 | 0.74 | |
T The Generation Essentials GroupTGE | $5.15 | -0.11 | -2.16% | $363.46M | 47.18K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $18.06 | -0.07 | -0.41% | $363.11M | 6 | -- | -- | |
 ZipRecruiter, Inc.ZIP | $3.76 | -0.08 | -1.96% | $362.79M | 51 | -19.52 | -0.20 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $28.51 | -0.87 | -2.91% | $362.50M | 35 | -- | -- | |
 Enhabit, Inc.EHAB | $6.77 | 0.10 | +1.51% | $361.35M | 142 | -2.58 | -2.77 | |
 Xponential Fitness, Inc.XPOF | $10.32 | 0.02 | +0.17% | $361.13M | 546.33K | -5.07 | -2.04 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.63 | -0.57 | -7.92% | $361.08M | 83.82K | 31.55 | 0.22 | |
 America's Car Mart IncCRMT | $44.46 | 0.61 | +1.39% | $361.02M | 67.49K | 20.90 | 2.09 |
Publicité