Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Autolus Therapeutics plc - ADRAUTL | $1.51 | 0.05 | +3.77% | $407.20M | 845 | -1.82 | -0.84 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.49 | -0.05 | -0.27% | $406.86M | 89.85K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $1.82 | -0.05 | -2.41% | $406.44M | 350 | 8.93 | 0.21 | |
 Community West Bancshares Common StockCWBC | $21.24 | 0.13 | +0.59% | $406.41M | 41.55K | 11.93 | 1.78 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.18 | -0.02 | -0.10% | $405.88M | 22.89K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.87 | -0.05 | -2.86% | $405.23M | 3.33K | -2.05 | -0.92 | |
 New Pacific Metals Corp.NEWP | $2.22 | 0.03 | +1.62% | $405.09M | 6 | -73.50 | -0.03 | |
 Vaalco Energy, Inc.EGY | $3.83 | -0.02 | -0.39% | $404.52M | 108 | 10.78 | 0.36 | |
 Kelly Services IncKELYA | $11.44 | -0.02 | -0.17% | $404.37M | 290.42K | -57.35 | -0.20 | |
 Hyliion Holdings Corp.HYLN | $2.30 | 0.02 | +1.10% | $403.50M | 182 | -7.19 | -0.32 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.25 | 0.03 | +0.24% | $403.36M | 2 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.75 | 0.13 | +8.33% | $402.88M | 115.00K | -1.79 | -1.03 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.77 | -0.07 | -1.20% | $402.54M | 161.80K | 5.28 | 1.09 | |
 Kingsway Financial Services, Inc.KFS | $13.92 | -0.36 | -2.53% | $402.35M | 37.09K | -- | -- | |
 Movado Group, Inc.MOV | $18.15 | 0.24 | +1.34% | $401.80M | 101.93K | 23.57 | 0.77 | |
 Hudson Technologies IncHDSN | $9.19 | 0.07 | +0.75% | $401.09M | 10 | 22.96 | 0.40 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $58.39 | 1.83 | +3.25% | $400.81M | 21.76K | 3.36 | 17.02 | |
 Boston Omaha CorporationBOC | $12.77 | -0.16 | -1.24% | $400.56M | 169.21K | 424.50 | 0.03 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.35 | -0.22 | -3.36% | $400.20M | 198.68K | -8.02 | -0.79 | |
 Calavo Growers IncCVGW | $22.33 | -0.01 | -0.06% | $400.00M | 211.94K | 25.46 | 0.88 | |
 Valhi, Inc.VHI | $14.07 | -0.24 | -1.69% | $398.35M | 5.46K | 4.10 | 3.43 | |
 GRAVITY Co., Ltd.GRVY | $57.51 | -0.83 | -1.43% | $397.65M | 23.90K | 6.86 | 8.34 | |
 Cross Country Healthcare IncCCRN | $12.10 | -0.02 | -0.19% | $396.40M | 154.99K | -46.54 | -0.26 | |
 Owens & Minor, Inc.OMI | $4.96 | -0.25 | -4.89% | $396.34M | 124 | -0.33 | -15.63 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.44 | -0.41 | -8.39% | $395.90M | 1.34M | -3.65 | -1.26 | |
 Lifezone Metals LimitedLZM | $4.99 | 0.00 | 0.00% | $395.69M | 145.22K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $33.22 | 0.00 | -0.01% | $395.27M | 42.47K | -21.10 | -1.55 | |
 Sierra BancorpBSRR | $29.27 | 0.03 | +0.10% | $394.74M | 57.71K | 10.20 | 2.87 | |
 SITE Centers Corp. Common SharesSITC | $8.38 | -0.11 | -1.31% | $394.65M | 2.86K | 1.11 | 6.76 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.02 | -0.16% | $394.27M | 9.38K | -- | -- | |
 Kamada LtdKMDA | $6.82 | -0.07 | -0.95% | $394.20M | 22.72K | 20.16 | 0.34 | |
 Ambac Financial Group, Inc.AMBC | $8.49 | -0.06 | -0.76% | $393.95M | 577.98K | -0.62 | -13.62 | |
 Xerox Holdings Corporation Common StockXRX | $3.09 | -0.35 | -10.06% | $393.22M | 2.54K | -0.27 | -11.53 | |
P Palmer Square Capital BDC Inc.PSBD | $12.23 | -0.01 | -0.11% | $393.06M | 46.97K | 21.85 | 0.56 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.75 | 0.01 | +0.09% | $392.33M | 8.93K | 38.22 | 0.28 | |
 GENIE ENERGY LTDGNE | $14.74 | -0.14 | -0.94% | $392.22M | 102.35K | 10.35 | -- | |
 Bank7 Corp. Common stockBSVN | $41.64 | 0.56 | +1.38% | $392.21M | 21.94K | 9.16 | 4.53 | |
 JELD-WEN Holding, Inc.JELD | $4.39 | -0.09 | -1.90% | $391.49M | 790.12K | -1.13 | -4.06 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.85 | -0.02 | -0.57% | $390.94M | 39.22K | -2.14 | -1.80 | |
 Ranpak Holdings Corp.PACK | $4.63 | -0.96 | -17.11% | $390.74M | 121 | -11.03 | -0.42 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.29 | 2.73 | +26.49% | $390.48M | 522 | -- | -- | |
 Lightpath Technologies IncLPTH | $8.28 | 0.07 | +0.87% | $390.04M | 2.57K | -23.85 | -0.36 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.91 | 0.02 | +0.51% | $389.59M | 10.68K | 4.90 | 0.99 | |
 Surmodics, Inc. Common StockSRDX | $27.17 | 0.27 | +0.98% | $388.82M | 78.15K | -22.11 | -1.23 | |
 TechTarget, Inc. Common StockTTGT | $5.50 | -0.01 | -0.13% | $388.61M | 266.71K | 16.36 | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.62 | -0.01 | -0.86% | $387.76M | 45 | -1.00 | -1.62 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.53 | 0.04 | +0.39% | $387.48M | 27.21K | 8.73 | 1.32 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.60 | -0.02 | -0.14% | $387.05M | 239 | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.08 | -0.05 | -0.88% | $386.70M | 163.03K | -3.18 | -1.96 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | -0.01 | -0.10% | $386.63M | 87.67K | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.89 | -0.05 | -2.82% | $386.49M | 28.50K | -4.58 | -0.42 | |
 Zhihu Inc. - ADRZH | $4.30 | 0.00 | +0.12% | $386.13M | 5 | 19.57 | 0.22 | |
 Carter Bankshares, Inc. Common StockCARE | $17.23 | -0.15 | -0.85% | $386.04M | 56.70K | 12.67 | 1.36 | |
 Canopy Growth Corporation Common SharesCGC | $1.22 | -0.02 | -2.00% | $385.31M | 7.74K | -0.41 | -3.03 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $54.47 | 0.40 | +0.73% | $385.16M | 47.32K | -58.42 | -0.93 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.02 | +0.15% | $385.13M | 100.64K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.50 | -0.08 | -1.64% | $384.57M | 635.22K | -12.16 | -0.37 | |
 CS Disco, Inc.LAW | $6.34 | -0.25 | -3.80% | $384.03M | 115 | -6.62 | -0.94 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.01 | +0.13% | $383.67M | 275.37K | -- | -- | |
 First BankFRBA | $15.62 | -0.10 | -0.64% | $383.67M | 28.71K | 9.32 | 1.66 | |
 REGIONAL MANAGEMENT CORPRM | $39.12 | -0.15 | -0.38% | $383.33M | 29.97K | 11.27 | 3.47 | |
 Titan Machinery Inc.TITN | $16.38 | -0.18 | -1.11% | $382.85M | 204.13K | -6.07 | -2.70 | |
 Zumiez Inc.ZUMZ | $22.08 | -0.18 | -0.81% | $382.70M | 1 | -2231.00 | -0.01 | |
 Bakkt Holdings, Inc.BKKT | $22.97 | -3.07 | -11.78% | $382.50M | 6.52K | -5.42 | -4.43 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | -0.02 | -0.20% | $382.32M | 1.52M | -- | -- | |
 Forum Energy Technologies, Inc.FET | $32.22 | -0.03 | -0.10% | $382.04M | 846 | -3.61 | -8.89 | |
 Anterix Inc. Common StockATEX | $19.58 | 0.20 | +1.01% | $381.37M | 21 | 13.05 | 1.56 | |
 VersaBank Common SharesVBNK | $11.85 | -0.03 | -0.23% | $381.19M | 14.85K | 17.43 | 0.68 | |
 National CineMedia, Inc.NCMI | $4.04 | -0.09 | -2.15% | $380.96M | 374.16K | -19.36 | -0.21 | |
 Obsidian Energy Ltd.OBE | $5.66 | -0.31 | -5.28% | $380.43M | 414.85K | -2.78 | -2.04 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.23 | -0.24 | -2.78% | $380.42M | 187 | -118.86 | -0.07 | |
 Transcontinental Realty Investors, Inc.TCI | $44.15 | 1.00 | +2.33% | $380.13M | 1.20K | 57.89 | 0.76 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | +0.05% | $379.68M | 103.78K | -- | -- | |
 Semler Scientific, Inc.SMLR | $24.61 | -1.41 | -5.41% | $379.54M | 264 | 10.31 | 2.43 | |
 International Tower Hill Mines, Ltd.THM | $1.80 | -0.04 | -1.94% | $378.35M | 21 | -182.00 | -0.01 | |
 The Honest Company, Inc. Common StockHNST | $3.39 | -0.08 | -2.17% | $378.32M | 3.63K | 68.00 | 0.05 | |
 Dine Brands Global, Inc.DIN | $24.15 | -1.09 | -4.33% | $377.64M | 100 | 8.19 | 3.00 | |
 Olympic Steel, Inc.ZEUS | $35.42 | -1.47 | -3.98% | $377.40M | 281.26K | 28.81 | 1.17 | |
D Dolly Varden Silver CorporationDVS | $4.11 | 0.05 | +1.36% | $377.34M | 659.55K | -31.62 | -0.13 | |
 USBC, Inc.USBC | $0.96 | -0.04 | -3.84% | $376.76M | 672 | -0.15 | -6.44 | |
 Greene County Bancorp IncGCBC | $21.92 | 0.14 | +0.66% | $376.29M | 135 | 11.16 | 1.98 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.72 | -0.04 | -0.33% | $376.23M | 369.07K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.77 | 0.00 | 0.00% | $375.55M | 2 | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $18.99 | -0.10 | -0.52% | $375.24M | 86.06K | 52.36 | 0.36 | |
 Frequency Electronics, Inc.FEIM | $37.42 | 0.29 | +0.78% | $374.81M | 21 | 16.79 | 2.29 | |
 Portillo's Inc. Class A Common StockPTLO | $5.14 | -0.23 | -4.20% | $374.63M | 721 | 11.58 | 0.45 | |
 Conduent Incorporated Common StockCNDT | $2.40 | 0.04 | +1.48% | $373.61M | 2.17M | 59.13 | 0.04 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.53 | -0.21 | -4.54% | $372.92M | 975.31K | -21.00 | -0.22 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.53 | 0.04 | +0.54% | $371.87M | 75.30K | -5.83 | -1.12 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.90 | -0.25 | -2.27% | $371.31M | 234 | -- | -- | |
 eGain CorporationEGAN | $13.58 | 0.09 | +0.63% | $370.84M | 704 | 11.93 | 1.15 | |
 Altimmune, Inc. Common StockALT | $4.07 | 0.07 | +1.63% | $370.68M | 6.34K | -3.56 | -1.18 | |
 Caleres IncCAL | $10.98 | -0.82 | -6.91% | $370.24M | 100 | 6.25 | 1.75 | |
 Destiny Tech100 Inc.DXYZ | $25.18 | 0.84 | +3.44% | $369.50M | 17.66K | -- | -- | |
 Lifeway Foods IncLWAY | $24.23 | 0.07 | +0.31% | $369.07M | 73.11K | 35.12 | 0.69 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.70 | -0.04 | -0.95% | $368.98M | 30.54K | 7.15 | -- | |
 QuantaSing Group Limited - ADRQSG | $7.23 | 0.21 | +2.92% | $367.76M | 1 | 7.99 | 0.90 | |
 3D Systems CorporationDDD | $2.82 | -0.20 | -6.77% | $367.57M | 2.68K | -2.19 | -1.31 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.90 | -0.10 | -0.83% | $366.93M | 3.64K | -- | -- |
Publicité