Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cellectis S.A. - ADRCLLS | $4.14 | 0.17 | +4.28% | $415.35M | 56.92K | -7.14 | -0.58 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.28 | 0.01 | +0.05% | $414.86M | 71.58K | 19.42 | 0.89 | |
 Contango ORE, Inc.CTGO | $27.58 | 0.37 | +1.36% | $413.46M | 295.59K | 276.30 | 0.10 | |
 Solid Biosciences Inc. Common StockSLDB | $5.29 | -0.09 | -1.77% | $412.92M | 894.35K | -2.13 | -2.49 | |
 Himalaya Shipping Ltd.HSHP | $8.85 | 0.03 | +0.34% | $412.62M | 100.29K | 80.41 | 0.11 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | -0.04% | $412.62M | 70 | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.25 | 0.04 | +1.07% | $411.02M | 685.32K | -4.33 | -0.98 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.19 | -0.22 | -6.57% | $410.29M | 1.38M | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.46 | 0.06 | +0.24% | $409.91M | 9.70K | -- | -- | |
 PureTech Health plc - ADRPRTC | $16.93 | 0.43 | +2.61% | $409.17M | 906 | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.15 | 0.31 | +1.25% | $409.11M | 16 | 22.06 | 1.14 | |
 Zepp Health Corporation - ADRZEPP | $28.51 | 1.85 | +6.94% | $409.06M | 229.06K | -6.93 | -4.11 | |
 Haverty Furniture Companies, Inc.HVT | $25.14 | 0.59 | +2.42% | $408.46M | 173.86K | 22.03 | 1.14 | |
 Park Aerospace Corp. Common StockPKE | $20.53 | 0.50 | +2.52% | $408.17M | 122.24K | 56.96 | 0.36 | |
 SmartRent, Inc.SMRT | $2.13 | 0.04 | +2.16% | $406.78M | 970.45K | -5.97 | -0.36 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.35 | 0.04 | +0.39% | $406.30M | 3 | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $2.98 | 0.01 | +0.47% | $405.97M | 1.95M | -16.86 | -0.18 | |
 Perion Network Ltd.PERI | $9.91 | 0.26 | +2.75% | $405.50M | 418.32K | -38.13 | -0.26 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $27.39 | 0.35 | +1.28% | $405.25M | 76.39K | -3.47 | -7.89 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.62 | 0.06 | +0.44% | $404.84M | 628.07K | -16.20 | -0.84 | |
 Anterix Inc. Common StockATEX | $21.64 | 0.30 | +1.43% | $404.75M | 180.19K | 4.23 | 5.11 | |
I Isabella Bank Corporation Common stockISBA | $55.08 | 2.81 | +5.38% | $404.27M | 51.02K | 22.40 | 2.46 | |
 West BancorporationWTBA | $23.80 | -0.12 | -0.48% | $403.28M | 39.92K | 12.53 | 1.90 | |
 Forum Energy Technologies, Inc.FET | $35.44 | -0.64 | -1.76% | $403.23M | 209.32K | -3.75 | -9.45 | |
 Bankwell Financial Group IncBWFG | $51.30 | 1.41 | +2.82% | $402.69M | 137.26K | 14.16 | 3.61 | |
 Yatsen Holding Limited - ADRYSG | $4.29 | 0.09 | +2.14% | $401.87M | 133.69K | -6.20 | -0.69 | |
 North American Construction Group Ltd.NOA | $13.81 | -0.16 | -1.11% | $401.52M | 169.09K | 14.69 | 0.94 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.63 | 0.09 | +1.71% | $401.12M | 106.68K | 4.35 | 1.30 | |
A American Integrity Insurance Group, Inc.AII | $20.42 | 0.28 | +1.39% | $401.01M | 99.21K | -- | -- | |
 Clearfield, Inc.CLFD | $28.96 | 0.36 | +1.28% | $400.57M | 88.04K | -49.91 | -0.58 | |
 Nathan's Famous IncNATH | $98.46 | 1.52 | +1.57% | $400.55M | 31.30K | 17.65 | 5.55 | |
 Mistras Group Inc.MG | $12.68 | 0.29 | +2.30% | $400.03M | 370.66K | 21.86 | 0.58 | |
 Natural Gas Services Group, Inc.NGS | $31.84 | -0.56 | -1.73% | $400.01M | 142.14K | 21.50 | 1.48 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.68 | -0.14 | -2.10% | $399.79M | 1.87M | -4.76 | -1.42 | |
 TechTarget, Inc. Common StockTTGT | $5.55 | 0.24 | +4.46% | $399.75M | 271.55K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.67 | -0.15 | -2.13% | $399.70M | 941.39K | 18.08 | 0.37 | |
 Designer Brands Inc.DBI | $7.91 | 0.02 | +0.19% | $399.57M | 820.72K | -13.64 | -0.59 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.96 | 0.10 | +0.40% | $399.36M | 16.83K | -- | -- | |
 Calavo Growers IncCVGW | $22.12 | 0.23 | +1.06% | $398.84M | 239.41K | 25.39 | 0.88 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.73 | -0.04 | -2.54% | $398.47M | 1.16M | -5.97 | -0.29 | |
 Orange County Bancorp, Inc. Common StockOBT | $29.82 | 0.18 | +0.59% | $398.20M | 40.91K | 9.86 | 3.02 | |
 International Tower Hill Mines, Ltd.THM | $1.89 | -0.02 | -1.31% | $397.06M | 291.88K | -191.00 | -0.01 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.95 | 0.05 | +1.08% | $395.60M | 5.02K | 4.82 | 1.02 | |
 Tron Inc. Common StockTRON | $1.52 | -0.03 | -1.61% | $394.67M | 1.16M | -38.38 | -0.04 | |
 Colony Bankcorp Inc.CBAN | $18.57 | 0.14 | +0.77% | $394.53M | 112.09K | 11.66 | 1.59 | |
 Nature's Sunshine Products Inc.NATR | $22.57 | 0.20 | +0.87% | $394.18M | 70.39K | 27.81 | 0.81 | |
 Bumble Inc. Class A Common StockBMBL | $3.48 | 0.03 | +1.01% | $394.02M | 3.68M | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.02 | -0.19% | $393.89M | 27.04K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.21 | -0.13 | -0.45% | $392.76M | 523 | 14.28 | 1.92 | |
 Pennant Investment CorpPNNT | $6.00 | -0.04 | -0.58% | $391.84M | 407.87K | 12.00 | 0.50 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.32 | -0.15 | -0.85% | $391.67M | 922.66K | 25.72 | 0.67 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.86 | 0.13 | +1.11% | $391.43M | 10.92K | 8.02 | 1.48 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.53 | 0.01 | +0.20% | $391.23M | 209.37K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.22 | -0.47 | -3.73% | $390.94M | 375.70K | -31.91 | -0.39 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $22.32 | 0.87 | +4.06% | $390.82M | 519.03K | -- | -- | |
N Net Lease Office PropertiesNLOP | $26.39 | 0.36 | +1.39% | $390.80M | 150.47K | -2.16 | -12.22 | |
 Nouveau Monde Graphite Inc.NMG | $2.52 | -0.54 | -17.48% | $390.22M | 1.99M | -3.88 | -0.66 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.66 | 0.53 | +7.36% | $390.08M | 101.42K | 19.63 | 0.39 | |
 MBIA Inc.MBI | $7.73 | 0.35 | +4.70% | $389.81M | 465.84K | -2.12 | -3.64 | |
 Citizens & Northern CorporationCZNC | $21.90 | 0.05 | +0.24% | $389.59M | 58.24K | 12.43 | 1.76 | |
 GRAVITY Co., Ltd.GRVY | $56.37 | 0.66 | +1.19% | $389.28M | 19.08K | 7.06 | 7.93 | |
 REGIONAL MANAGEMENT CORPRM | $40.01 | 1.08 | +2.77% | $388.61M | 50.70K | 9.69 | 4.13 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.23 | 0.01 | +0.06% | $388.60M | 139.48K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.59 | 0.01 | +0.09% | $388.26M | 4.16K | 44.13 | 0.24 | |
 Venu Holding CorporationVENU | $9.01 | -0.09 | -1.01% | $388.16M | 71.03K | -7.43 | -1.21 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.31 | 0.52 | +4.83% | $387.86M | 244.26K | -9.47 | -1.21 | |
 ZipRecruiter, Inc.ZIP | $4.68 | -0.12 | -2.40% | $385.94M | 842.19K | -10.23 | -0.45 | |
D Defi Technologies, Inc.DEFT | $0.99 | -0.02 | -1.98% | $385.88M | 4.88M | 20.00 | 0.05 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.77 | 0.01 | +0.05% | $385.82M | 29.84K | -- | -- | |
 G Willi-Food International LtdWILC | $27.66 | 0.66 | +2.46% | $385.19M | 12.47K | 14.72 | 1.88 | |
 Immutep Limited - ADRIMMP | $2.63 | -0.01 | -0.34% | $383.29M | 234.46K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.28% | $382.73M | 23 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.05% | $382.20M | 186 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.79 | 0.00 | +0.28% | $381.97M | 3.64M | -1.49 | -1.22 | |
 Owlet, Inc.OWLT | $13.22 | 0.68 | +5.40% | $381.96M | 170.78K | -4.69 | -2.95 | |
 GENIE ENERGY LTDGNE | $14.37 | 0.56 | +4.03% | $381.53M | 172.25K | -- | -- | |
 RBB Bancorp Common StockRBB | $22.37 | 0.15 | +0.68% | $381.34M | 73.89K | 15.01 | 1.49 | |
 Rayonier Advanced Materials Inc.RYAM | $5.71 | -0.02 | -0.40% | $381.26M | 403.20K | -0.91 | -6.25 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.66 | -0.34 | -1.20% | $381.15M | 22.56K | 11.95 | 2.32 | |
 NovaBay Pharmaceuticals, Inc.NBY | $2.99 | -0.51 | -14.49% | $380.68M | 1.23M | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.20 | 0.04 | +0.35% | $380.63M | 19.95K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.35 | -0.22 | -0.40% | $379.58M | 29.01K | 3.13 | 17.32 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.12 | 0.00 | -0.05% | $379.50M | 23.34K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | +0.04% | $379.35M | 41.59K | -- | -- | |
 Octave Specialty Group, Inc.OSG | $8.63 | 0.18 | +2.17% | $378.76M | 514.29K | -0.56 | -15.34 | |
P Palmer Square Capital BDC Inc.PSBD | $11.97 | -0.07 | -0.55% | $378.53M | 420.31K | 27.97 | 0.43 | |
 Obsidian Energy Ltd.OBE | $5.57 | -0.09 | -1.68% | $377.53M | 216.88K | -2.58 | -2.18 | |
 Telos Corporation Common StockTLS | $5.16 | -0.04 | -0.85% | $377.18M | 1.36M | -12.47 | -0.41 | |
 Yiren Digital Ltd.YRD | $4.37 | 0.04 | +0.92% | $377.16M | 26.46K | 2.19 | 1.99 | |
 Titan Machinery Inc.TITN | $16.13 | -0.14 | -0.83% | $376.96M | 125.08K | -5.93 | -2.72 | |
 National CineMedia, Inc.NCMI | $4.01 | -0.02 | -0.37% | $376.73M | 255.40K | -26.77 | -0.15 | |
 Wabash National Corp.WNC | $9.30 | -0.16 | -1.73% | $376.60M | 386.70K | 1.53 | 6.08 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.64 | -0.08 | -1.15% | $376.24M | 852.79K | 11.05 | 0.60 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $23.92 | 1.46 | +6.50% | $375.10M | 326.21K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.29 | 0.07 | +0.30% | $374.98M | 87.92K | 9.95 | 2.34 | |
 B&G Foods, Inc.BGS | $4.68 | -0.04 | -0.74% | $374.69M | 1.02M | -1.48 | -3.16 | |
 NACCO Industries, Inc.NC | $50.20 | -0.33 | -0.66% | $374.49M | 14.77K | 12.87 | 3.90 | |
 Simulations Plus, Inc.SLP | $18.56 | -0.14 | -0.74% | $373.88M | 352.50K | -5.76 | -3.22 | |
 GEOPARK LIMITEDGPRK | $7.19 | 0.12 | +1.70% | $373.84M | 807.26K | 11.13 | 0.65 |
Publicité