Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 3D Systems CorporationDDD | $2.83 | -0.20 | -6.77% | $366.80M | 4.46M | -2.18 | -1.31 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.24 | 0.59 | +3.75% | $365.82M | 87.79K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $10.33 | -0.84 | -7.52% | $365.76M | 198.61K | 8.25 | 1.25 | |
 USANA Health Sciences IncUSNA | $19.78 | 0.17 | +0.86% | $365.07M | 2.35M | 22.70 | 0.88 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.91 | 1.63 | +8.02% | $364.69M | 126 | 19.49 | 1.15 | |
 Destiny Tech100 Inc.DXYZ | $25.23 | 0.84 | +3.44% | $364.67M | 425.29K | -- | -- | |
 West BancorporationWTBA | $21.36 | 0.04 | +0.17% | $364.65M | 46.28K | 11.33 | 1.90 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.95 | 0.01 | +0.05% | $364.36M | 605.49K | -- | -- | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.20 | -0.11 | -0.57% | $364.20M | 9.74K | -- | -- | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.93 | -0.10 | -0.83% | $363.90M | 916.60K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $19.58 | -0.98 | -4.75% | $363.78M | 145.97K | -36.29 | -0.54 | |
 Altimmune, Inc. Common StockALT | $4.07 | 0.07 | +1.63% | $363.62M | 4.02M | -3.49 | -1.18 | |
 SelectQuote, Inc.SLQT | $2.06 | -0.04 | -2.13% | $363.20M | 436.15K | 41.30 | 0.05 | |
 AMERICAN RESOURCES CORPAREC | $3.63 | -0.15 | -4.10% | $363.00M | 6.95M | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.00 | 0.31 | +4.65% | $362.08M | 295.84K | -10.15 | -0.69 | |
 Thryv Holdings, Inc. Common StockTHRY | $8.18 | -3.52 | -30.11% | $361.82M | 4.58M | -3.47 | -2.37 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.37 | 0.00 | +0.11% | $361.47M | 27.09K | -3.96 | -1.09 | |
 Service Properties Trust Common StockSVC | $2.17 | -0.02 | -0.69% | $361.25M | 870.72K | -1.30 | -1.67 | |
 Southern First Bancshares, Inc.SFST | $44.09 | 0.22 | +0.50% | $361.05M | 12.09K | 16.33 | 2.70 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.81 | -0.02 | -0.18% | $360.33M | 183.77K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.24 | -0.08 | -6.44% | $359.96M | 15.26M | -0.33 | -3.83 | |
 Kindly MD, Inc. Common StockNAKA | $0.85 | -0.09 | -10.02% | $359.01M | 26.81M | -1.01 | -0.86 | |
 Himalaya Shipping Ltd.HSHP | $7.69 | -0.03 | -0.39% | $358.20M | 67.15K | 54.96 | 0.14 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.35 | -0.04 | -0.34% | $357.90M | 37.56K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | +0.05% | $356.92M | 10.80K | -- | -- | |
 AC Immune SAACIU | $3.39 | -0.45 | -11.72% | $356.63M | 547.52K | -6.11 | -0.58 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.82 | -0.22 | -1.22% | $356.40M | 10.59K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.37 | 0.00 | 0.00% | $356.31M | 563.90K | 140.50 | 0.01 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- | |
 Acco Brands CorporationACCO | $3.92 | 0.00 | +0.13% | $355.12M | 360.20K | 8.38 | 0.47 | |
 Intrepid Potash, IncIPI | $26.66 | -0.38 | -1.42% | $354.75M | 128.78K | -1.71 | -15.58 | |
 RxSight, Inc. Common StockRXST | $8.56 | 0.13 | +1.53% | $353.51M | 707.39K | -10.80 | -0.80 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | 0.02 | +0.24% | $353.11M | 724.00K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.76 | -0.13 | -1.37% | $352.49M | 252.01K | 5.13 | 1.90 | |
 Haverty Furniture Companies, Inc.HVT | $21.69 | 1.47 | +7.27% | $352.26M | 149.38K | 18.83 | 1.15 | |
 EVI Industries, Inc.EVI | $27.52 | 1.03 | +3.88% | $352.22M | 27.94K | 55.98 | 0.49 | |
 Cellectis S.A. - ADRCLLS | $3.51 | -0.12 | -3.31% | $351.64M | 30.05K | -4.27 | -0.82 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.20 | -0.03 | -0.29% | $351.46M | 256.98K | -- | -- | |
 AerSale Corporation Common StockASLE | $7.45 | 0.01 | +0.11% | $351.27M | 202.83K | 53.18 | 0.14 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $15.40 | -0.40 | -2.54% | $350.58M | 932.02K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.05 | -0.26 | -6.08% | $350.41M | 1.05M | -2.62 | -1.56 | |
 enGene Holdings Inc. Common StockENGN | $6.90 | -0.43 | -5.83% | $349.38M | 242.69K | -3.59 | -1.90 | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.46 | 0.16 | +4.70% | $349.29M | 1.44M | -2.03 | -1.70 | |
 AXT IncAXTI | $7.31 | 0.24 | +3.34% | $349.17M | 4.08M | -13.76 | -0.55 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | -0.01 | -0.10% | $349.14M | 348.98K | -- | -- | |
 Microvision IncMVIS | $1.14 | -0.06 | -5.42% | $349.12M | 3.77M | -2.97 | -0.39 | |
 Natural Gas Services Group, Inc.NGS | $27.81 | 0.27 | +0.99% | $348.93M | 67.99K | 19.59 | 1.42 | |
 Amarin Corp PlcAMRN | $16.44 | -0.37 | -2.22% | $348.92M | 151.79K | -4.60 | -3.67 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.38 | 0.00 | -0.12% | $348.25M | 38.66K | 10.61 | 0.32 | |
 Village Farms International, Inc. Common SharesVFF | $3.06 | -0.02 | -0.71% | $348.07M | 990.52K | 34.33 | 0.09 | |
 Mayville Engineering Company, Inc.MEC | $17.20 | 0.20 | +1.21% | $347.94M | 179.10K | 20.15 | 0.85 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | -0.01 | -0.05% | $347.53M | 63.36K | -- | -- | |
 Value Line IncVALU | $36.88 | -0.19 | -0.50% | $347.01M | 5.20K | 16.32 | 2.26 | |
 Citizens & Northern CorporationCZNC | $19.48 | 0.24 | +1.25% | $346.84M | 29.16K | 11.07 | 1.76 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.28 | -0.01 | -0.15% | $346.78M | 107.77K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.11 | 0.01 | +0.05% | $346.00M | 150.20K | -- | -- | |
 Simulations Plus, Inc.SLP | $17.16 | -0.63 | -3.51% | $345.68M | 246.22K | -5.45 | -3.15 | |
S Soulpower Acquisition CorporationSOUL | $10.18 | 0.03 | +0.30% | $345.64M | 2.69K | -- | -- | |
 Aviat Networks, Inc.AVNW | $25.99 | 1.33 | +5.39% | $345.40M | 158.09K | 337.25 | 0.08 | |
 Holley Inc.HLLY | $2.88 | -0.11 | -3.51% | $345.23M | 338.07K | -11.02 | -0.26 | |
 MBIA Inc.MBI | $6.76 | 0.13 | +1.96% | $344.59M | 203.24K | -1.47 | -4.65 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.04 | -0.19 | -1.69% | $344.30M | 166.20K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $125.89 | -4.21 | -3.24% | $343.56M | 41.63K | 7.17 | 17.58 | |
 Greenfire Resources Ltd.GFR | $4.88 | 0.14 | +2.95% | $343.19M | 33.65K | 2.39 | 2.04 | |
 Korro Bio, Inc. Common StockKRRO | $36.65 | -2.14 | -5.51% | $342.20M | 79.63K | -3.74 | -9.75 | |
 agilon health, inc.AGL | $0.80 | -0.06 | -7.02% | $341.90M | 18.21M | -1.07 | -0.77 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.02 | -0.07 | -1.71% | $341.87M | 83.60K | -8.38 | -0.48 | |
 Tactile Systems Technology, Inc.TCMD | $15.07 | -0.11 | -0.73% | $341.83M | 98.51K | 24.73 | 0.62 | |
 Bankwell Financial Group IncBWFG | $43.38 | 0.35 | +0.83% | $341.45M | 9.63K | 12.01 | 3.61 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | +0.01% | $340.87M | 168 | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.02 | 0.03 | +0.25% | $340.47M | 32.54K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.15% | $340.23M | 200.24K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.57 | -0.05 | -3.37% | $340.22M | 2.73M | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $5.21 | 0.67 | +14.87% | $339.93M | 606.63K | -11.43 | -0.44 | |
 Silence Therapeutics Plc - ADRSLN | $7.28 | 0.05 | +0.73% | $339.61M | 55.31K | -4.36 | -1.65 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $17.59 | -1.03 | -5.55% | $339.16M | 3.35M | -4.49 | -4.04 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $5.60 | 0.07 | +1.25% | $338.53M | 11.16M | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.88 | -0.22 | -1.80% | $338.15M | 259.64K | 8.21 | 1.45 | |
 WW International, Inc. Common StockWW | $33.85 | -1.07 | -3.05% | $338.11M | 308.11K | -5.85 | -5.79 | |
 Annexon, Inc. Common StockANNX | $2.92 | -0.27 | -8.31% | $337.90M | 1.73M | -2.38 | -1.29 | |
 ETHZilla Corporation Common StockETHZ | $20.05 | -0.64 | -3.12% | $337.36M | 1.38M | -0.14 | -150.70 | |
 Delcath Systems IncDCTH | $9.40 | -0.32 | -3.31% | $337.25M | 989.88K | 192.82 | 0.05 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.78 | -0.01 | -0.09% | $336.70M | 12.10K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $12.64 | 0.13 | +1.02% | $336.52M | 41.23K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.01 | -0.01 | -0.16% | $336.01M | 1.25M | -4.28 | -1.87 | |
 MVB Financial Corp. Common StockMVBF | $26.39 | 0.16 | +0.59% | $335.41M | 43.52K | 20.27 | 1.30 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.53 | 0.07 | +0.27% | $335.27M | 12.45K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.52 | -0.21 | -2.76% | $335.10M | 325.18K | -1.77 | -4.37 | |
D DeFi Development Corp. Common StockDFDV | $10.79 | -1.51 | -12.30% | $334.53M | 1.57M | 16.57 | 0.67 | |
 Wabash National Corp.WNC | $8.10 | -0.21 | -2.50% | $334.26M | 699.22K | -3.37 | -2.42 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.00 | -0.16 | -1.01% | $333.93M | 155.60K | -20.13 | -0.77 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.13 | 0.02 | +0.13% | $333.75M | 189.69K | -- | -- | |
 Materialise NVMTLS | $5.67 | 0.19 | +3.43% | $333.14M | 273.60K | 56.40 | 0.10 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.41 | -0.90 | -4.23% | $332.47M | 96.45K | 46.38 | 0.44 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.51 | 0.00 | -0.05% | $332.35M | 2.16K | -- | -- | |
 Gladstone Land CorporationLAND | $8.96 | -0.15 | -1.62% | $332.18M | 279.54K | -20.86 | -0.44 | |
 Sky Harbour Group CorporationSKYH | $9.81 | -0.08 | -0.76% | $332.16M | 44.72K | -8.04 | -1.22 | |
S Sound Point Meridian Capital, Inc.SPMC | $16.37 | -0.03 | -0.18% | $332.15M | 17.71K | 11.53 | 1.42 | |
 Artesian Resources CorpARTNA | $32.19 | -0.28 | -0.86% | $331.90M | 23.27K | 14.83 | 2.17 |
Publicité