Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.06 | 0.06 | +0.35% | $341.20M | 25.25K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.22 | 0.42 | +8.77% | $340.86M | 775.64K | 7.79 | -1.09 | |
 IBEX Limited Common SharesIBEX | $25.43 | 0.64 | +2.59% | $340.75M | 259.35K | 11.74 | 2.13 | |
 Berry Corporation (bry) Common StockBRY | $2.58 | 0.02 | +0.58% | $340.07M | 655.21K | 7.49 | 1.08 | |
 Galiano Gold Inc.GAU | $1.31 | -0.01 | -0.38% | $339.45M | 235.59K | 13.20 | -0.02 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.32 | 0.00 | +0.07% | $338.91M | 996.25K | 28.26 | -0.33 | |
 Tile Shop Holdings, Inc.TTSH | $5.64 | 0.06 | +1.09% | $338.07M | 52.21K | 94.62 | 0.08 | |
 NewtekOne, Inc. Common StockNEWT | $10.57 | 0.04 | +0.34% | $338.02M | 324.75K | 7.18 | 1.79 | |
 Radiant Logistics, Inc.RLGT | $6.10 | 0.20 | +3.46% | $337.99M | 102.05K | 11.98 | 0.28 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.09 | 0.00 | 0.00% | $337.85M | 95.46K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.17 | 0.05 | +1.34% | $337.80M | 210.95K | 8.12 | 0.47 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $168.18 | -3.34 | -1.95% | $337.75M | 4.74K | 8.45 | 23.26 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.01 | 0.75 | +33.19% | $337.45M | 3.59M | 194.33 | -0.14 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.95 | 0.34 | +1.33% | $337.35M | 58.24K | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.58 | 0.17 | +7.26% | $336.11M | 5.76M | 23.43 | 0.63 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | 0.00 | +0.05% | $335.89M | 2.93K | -- | -- | |
 BRT Apartments CorpBRT | $16.18 | 0.69 | +4.42% | $335.69M | 193.63K | 12.40 | -0.53 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.23 | 0.00 | +0.05% | $335.67M | 8.01K | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $115.08 | -2.91 | -2.47% | $335.19M | 106.65K | -- | -9.39 | |
 Sleep Number Corporation Common StockSNBR | $7.14 | -0.91 | -11.33% | $335.01M | 1.09M | -- | -1.81 | |
C Churchill Capital Corp IX UnitCCIXU | $11.34 | 0.02 | +0.13% | $334.16M | 5.40K | -- | -- | |
 TSS, Inc. Common StockTSSI | $7.60 | 0.07 | +0.98% | $332.40M | 1.53M | 77.33 | 0.18 | |
 Northeast Community Bancorp, Inc.NECB | $23.57 | 0.72 | +3.15% | $331.31M | 44.47K | 6.60 | 3.58 | |
 Civista Bancshares, Inc.CIVB | $23.04 | 0.67 | +2.98% | $330.94M | 38.67K | 10.41 | 2.02 | |
W Waton Financial Limited Ordinary SharesWTF | $6.33 | -0.10 | -1.54% | $330.91M | 370.08K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $4.54 | 0.08 | +1.79% | $330.78M | 183.42K | -- | -1.11 | |
 Domo, Inc. Class B Common StockDOMO | $7.79 | 0.26 | +3.45% | $330.46M | 237.88K | -- | -2.19 | |
 Lifeway Foods IncLWAY | $23.48 | -0.23 | -0.96% | $330.26M | 28.64K | 25.92 | 0.86 | |
 Artesian Resources CorpARTNA | $34.67 | -0.73 | -2.06% | $329.74M | 27.12K | 16.42 | 1.95 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.74 | 0.24 | +3.69% | $329.61M | 14.15K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $4.20 | 0.21 | +5.36% | $327.97M | 520.45K | -- | -1.35 | |
 CryoPort, Inc. Common StockCYRX | $5.86 | 0.40 | +7.23% | $327.73M | 345.88K | -- | -3.38 | |
 Citizens & Northern CorporationCZNC | $19.14 | -0.09 | -0.49% | $327.55M | 33.46K | 12.57 | 1.69 | |
 Eventbrite, Inc. Class A Common StockEB | $2.13 | -0.01 | -0.23% | $326.49M | 473.03K | -- | -0.09 | |
 Zenas BioPharma, Inc. Common StockZBIO | $11.93 | 0.37 | +3.16% | $326.39M | 111.59K | -- | -- | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | -0.04 | -0.35% | $326.33M | 76.02K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $7.26 | -0.18 | -2.41% | $325.71M | 1.72M | -- | -0.64 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.08 | 0.07 | +1.15% | $325.20M | 258.06K | 5.21 | 0.21 | |
 Outbrain Inc. Common StockOB | $3.58 | 0.00 | -0.14% | $324.71M | 551.88K | 65.40 | -0.05 | |
 Holley Inc.HLLY | $2.20 | -0.04 | -1.74% | $324.65M | 500.61K | 30.11 | 0.13 | |
 Dakota Gold Corp.DC | $2.63 | -0.03 | -0.94% | $323.90M | 309.38K | -- | -0.41 | |
 Cerus CorpCERS | $1.35 | 0.05 | +4.23% | $323.14M | 1.48M | -- | -0.11 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.97 | 1.09 | +3.23% | $322.30M | 29.59K | 8.51 | 3.67 | |
 Mayville Engineering Company, Inc.MEC | $13.34 | 0.19 | +1.45% | $322.26M | 39.53K | 26.46 | 0.59 | |
 Aurora Cannabis Inc. Common SharesACB | $4.83 | 0.08 | +1.79% | $321.46M | 654.88K | 58.60 | 0.05 | |
 Haymaker Acquisition Corp. 4HYAC | $11.11 | 0.04 | +0.32% | $320.89M | 2.36K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.05 | -0.01 | -0.47% | $320.62M | 448.02K | -- | -6.80 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.29 | 0.01 | +0.10% | $320.36M | 14.99K | -- | -- | |
 Barnes & Noble Education, IncBNED | $10.37 | -0.04 | -0.42% | $320.27M | 186.38K | -- | -33.73 | |
 Security National Financial CoSNFCA | $10.62 | 0.44 | +4.27% | $320.19M | 22.72K | 10.74 | 1.23 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $19.83 | 0.11 | +0.56% | $319.83M | 43.04K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $19.86 | 0.37 | +1.88% | $319.66M | 56.57K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.37 | -0.02 | -0.19% | $318.12M | 8.15K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $16.29 | -1.56 | -8.73% | $317.20M | 672.69K | -- | -2.82 | |
 BARK, Inc.BARK | $1.13 | 0.02 | +2.27% | $316.60M | 405.24K | -- | -0.19 | |
 ThredUp Inc. Class A Common StockTDUP | $4.40 | 0.15 | +3.62% | $316.25M | 2.05M | -- | -0.64 | |
L Logistic Properties of the AmericasLPA | $7.01 | 0.21 | +3.09% | $314.50M | 20.63K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.79 | 0.33 | +2.30% | $314.15M | 121.86K | 8.12 | 2.00 | |
 Exodus Movement, Inc.EXOD | $44.96 | 4.58 | +11.34% | $313.91M | 89.22K | -- | -- | |
 Mistras Group Inc.MG | $9.39 | 0.23 | +2.51% | $312.58M | 81.30K | 17.38 | 0.35 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.33 | 0.01 | +0.10% | $312.19M | 30.30K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $9.95 | 0.01 | +0.05% | $311.10M | 278.50K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.20 | 0.10 | +2.37% | $310.63M | 633.20K | -- | -2.20 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.27 | -0.01 | -0.15% | $310.35M | 1.31K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.37 | 0.31 | +4.39% | $310.32M | 194.29K | 29.52 | 0.27 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.23 | 0.34 | +2.64% | $310.02M | 48.30K | 27.68 | 0.47 | |
 BayCom Corp Common StockBCML | $26.53 | 0.56 | +2.17% | $309.18M | 14.98K | 13.24 | 2.10 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.15 | -0.01 | -0.10% | $309.12M | 335.63K | -- | -- | |
 RBB Bancorp Common StockRBB | $15.75 | 0.57 | +3.73% | $308.75M | 25.01K | 11.95 | 1.46 | |
 Postal Realty Trust, IncPSTL | $12.71 | -0.04 | -0.31% | $308.65M | 294.43K | 12.30 | 0.08 | |
 Sanara MedTech Inc. Common StockSMTI | $33.02 | 0.78 | +2.42% | $308.65M | 21.91K | -- | -0.99 | |
 eHealth, Inc.EHTH | $5.17 | -0.39 | -7.03% | $308.49M | 355.27K | -- | -2.85 | |
 Nerdy Inc.NRDY | $1.66 | 0.06 | +4.09% | $308.45M | 322.38K | -- | -0.34 | |
 Comp X International Inc.CIX | $26.88 | -0.07 | -0.26% | $306.49M | 2.02K | 16.37 | 1.52 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | 0.00 | 0.00% | $306.00M | 1 | -- | -- | |
 flyExclusive, Inc.FLYX | $2.94 | 0.07 | +2.54% | $305.87M | 3.06K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.74 | 0.24 | +2.06% | $305.19M | 8.29K | 16.10 | 0.73 | |
 Landsea Homes Corporation Common StockLSEA | $6.18 | 0.23 | +3.87% | $304.78M | 428.66K | 6.51 | 0.72 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.21 | 0.00 | 0.00% | $304.66M | 12.08K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.93 | 0.02 | +2.42% | $304.05M | 1.98M | -- | -0.03 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.92 | 0.27 | +1.63% | $303.72M | 81.33K | 44.22 | -0.40 | |
 FS Bancorp, Inc. Common StockFSBW | $40.21 | 1.21 | +3.10% | $303.15M | 25.26K | 8.81 | 4.40 | |
 Asure Software, IncASUR | $10.14 | 0.32 | +3.24% | $302.98M | 99.81K | 38.03 | -0.47 | |
 Colony Bankcorp Inc.CBAN | $15.69 | 0.21 | +1.34% | $302.75M | 53.72K | 11.84 | 1.35 | |
 OneWater Marine Inc. Class A Common StockONEW | $12.57 | -1.16 | -8.45% | $302.61M | 438.55K | 22.62 | -0.72 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $20.13 | 0.08 | +0.40% | $301.95M | 14.62K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $1.91 | 0.06 | +3.53% | $301.92M | 3.87M | 75.33 | 0.03 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.50 | 0.00 | 0.00% | $301.88M | 300 | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.29 | -0.26 | -7.24% | $301.85M | 436.88K | 7.72 | -0.37 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.16 | 0.06 | +0.64% | $301.71M | 300 | -- | -- | |
 Annexon, Inc. Common StockANNX | $1.97 | 0.11 | +5.93% | $301.66M | 1.59M | -- | -1.05 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.53 | 0.16 | +1.01% | $300.96M | 43.30K | -- | -- | |
 Marine Products Corp.MPX | $8.43 | 0.08 | +0.90% | $300.96M | 31.02K | 17.69 | 0.49 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.77 | -0.10 | -1.40% | $300.85M | 53.99K | 18.84 | 0.48 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.12 | -0.06 | -2.75% | $300.57M | 30.35K | 5.48 | 0.54 | |
 Orion Group Holdings, IncORN | $7.25 | 0.74 | +11.41% | $300.32M | 652.79K | -- | -0.40 | |
 First of Long Island Corp/TheFLIC | $12.14 | 0.49 | +4.20% | $299.86M | 215.18K | 16.62 | 0.75 | |
 NI Holdings, Inc.NODK | $12.88 | 0.25 | +2.00% | $299.82M | 6.02K | 111.69 | -0.28 | |
A Centurion Acquisition Corp. UnitALFUU | $10.43 | -0.05 | -0.52% | $299.72M | 116 | -- | -- |
Publicité