| C Carlsmed, Inc. Common StockCARL | $12.26 | -0.73 | -5.60% | $328.14M | 453.89K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | 0.00 | 0.00% | $327.59M | 996 | -- | -- |
|  Omega Flex, Inc.OFLX | $32.41 | 0.34 | +1.08% | $326.65M | 33.38K | 17.88 | 1.81 |
|  Destiny Tech100 Inc.DXYZ | $30.30 | 0.05 | +0.16% | $326.61M | 151.98K | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $24.17 | 1.17 | +5.09% | $326.11M | 213.77K | -4.54 | -5.33 |
|  Lightbridge Corp.LTBR | $14.27 | 0.09 | +0.63% | $325.89M | 1.17M | -16.88 | -0.84 |
|  Haymaker Acquisition Corp. 4HYAC | $11.17 | -0.03 | -0.27% | $325.89M | 50.74K | -- | -- |
|  Verastem, Inc.VSTM | $5.96 | -0.05 | -0.80% | $325.85M | 1.00M | -1.86 | -3.19 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.63 | -0.09 | -0.84% | $324.64M | 127.03K | -- | -- |
|  Lifezone Metals LimitedLZM | $4.01 | -0.03 | -0.69% | $323.52M | 60.58K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.92 | -0.72 | -2.92% | $322.49M | 20.55K | 10.88 | 2.16 |
|  The Arena Group Holdings, Inc.AREN | $6.78 | -0.29 | -4.10% | $322.46M | 156.67K | 135.60 | 0.05 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $322.00M | 145 | -- | -- |
|  ADC Therapeutics SAADCT | $2.77 | 0.04 | +1.28% | $321.63M | 748.34K | -1.98 | -1.45 |
|  Esperion Therapeutics, Inc.ESPR | $1.61 | 0.13 | +8.39% | $321.28M | 8.20M | -2.03 | -0.80 |
|  Acco Brands CorporationACCO | $3.53 | 0.04 | +1.26% | $320.87M | 753.08K | 7.57 | 0.47 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.98 | -0.43 | -1.76% | $320.44M | 34.90K | 9.71 | 2.47 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.00 | 0.00% | $320.01M | 1.01K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.30 | 0.10 | +0.62% | $320.00M | 33.99K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.81 | -0.38 | -3.16% | $319.75M | 341.69K | -4.66 | -2.53 |
|  SelectQuote, Inc.SLQT | $1.74 | -0.02 | -1.42% | $319.53M | 879.44K | -20.56 | -0.09 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.84 | 0.18 | +1.31% | $319.52M | 128.91K | 13.17 | 1.05 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.46 | 0.00 | +0.14% | $319.38M | 265.62K | -173.25 | -0.02 |
|  Osisko Development Corp.ODV | $2.33 | -0.06 | -2.47% | $319.09M | 2.08M | -1.29 | -1.81 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.29 | 0.03 | +0.29% | $318.91M | 234 | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.54 | 0.03 | +0.67% | $318.84M | 19.04K | 2.45 | 1.85 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.05 | -0.06 | -0.46% | $318.81M | 27.96K | 29.90 | 0.47 |
|  Mama's Creations, Inc. Common StockMAMA | $8.05 | -0.35 | -4.17% | $318.75M | 146.55K | 77.05 | 0.11 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.07 | -0.02 | -0.15% | $318.27M | 11.23K | -- | -- |
|  Nanobiotix S.A. - ADRNBTX | $6.92 | 0.13 | +1.84% | $318.13M | 7.99K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | -0.01 | -0.05% | $317.98M | 180.32K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.60 | 0.09 | +6.29% | $317.34M | 5.38M | -3.47 | -0.46 |
|  B&G Foods, Inc.BGS | $4.00 | -0.12 | -2.80% | $317.20M | 6.29M | -1.49 | -2.66 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.82 | 0.44 | +3.91% | $316.49M | 135.06K | 15.16 | 0.78 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.54 | -0.55 | -4.95% | $316.23M | 1 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.48M | 38 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.52 | -0.17 | -1.64% | $315.45M | 2 | -- | -- |
|  West BancorporationWTBA | $18.63 | 0.28 | +1.54% | $315.35M | 93.44K | 10.95 | 1.70 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.10% | $315.25M | 243.49K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.96 | 0.01 | +0.13% | $314.96M | 276.30K | -- | -- |
|  RxSight, Inc. Common StockRXST | $7.65 | -0.27 | -3.41% | $314.33M | 1.01M | -9.32 | -0.83 |
|  Natural Gas Services Group, Inc.NGS | $24.27 | 0.14 | +0.60% | $314.00M | 50.25K | 19.58 | 1.28 |
|  TruBridge, Inc. Common StockTBRG | $20.88 | -0.34 | -1.60% | $313.69M | 102.13K | -5.11 | -4.09 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.02 | -0.15% | $313.57M | 7.00K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $8.94 | 0.42 | +4.87% | $313.56M | 2.32M | -4.06 | -2.16 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.00 | 0.00% | $313.26M | 325.87K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.34 | 0.03 | +0.34% | $313.15M | 110 | -- | -- |
|  Amarin Corp PlcAMRN | $15.05 | -0.33 | -2.15% | $312.52M | 67.14K | -4.12 | -3.67 |
|  Bankwell Financial Group IncBWFG | $39.60 | -0.33 | -0.83% | $311.79M | 30.39K | 15.35 | 2.58 |
|  Ooma, Inc. Common StockOOMA | $11.28 | -0.09 | -0.82% | $311.57M | 83.89K | -30.55 | -0.37 |
|  Unusual Machines, Inc.UMAC | $10.48 | 0.80 | +8.29% | $311.51M | 6.17M | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.02 | -0.14% | $311.08M | 288.86K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.39 | 0.03 | +0.21% | $310.64M | 20.14K | 16.92 | 0.73 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.88 | 0.13 | +2.84% | $310.16M | 1.08M | -5.72 | -0.85 |
| O Onity Group Inc.ONIT | $38.87 | 1.34 | +3.56% | $309.92M | 52.84K | 9.46 | 4.09 |
|  Innovative Solutions & SupportISSC | $17.41 | -0.05 | -0.26% | $309.92M | 646.44K | 28.86 | 0.61 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.17 | 0.08 | +1.67% | $309.36M | 1.27M | -5.32 | -0.97 |
|  Horizon Technology Finance CorporationHRZN | $7.59 | 0.10 | +1.36% | $308.51M | 572.90K | -8.40 | -0.91 |
|  Candel Therapeutics, Inc. Common StockCADL | $6.17 | -0.14 | -2.17% | $308.38M | 480.32K | -4.59 | -1.34 |
|  Kopin CorpKOPN | $2.00 | 0.17 | +9.02% | $308.27M | 2.67M | -17.91 | -0.11 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $11.87 | -0.62 | -4.93% | $307.82M | 65.49K | -0.22 | -52.83 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.08 | 0.19 | +3.78% | $307.51M | 1.04M | -15.38 | -0.33 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | -0.01 | -0.09% | $307.38M | 4.70K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.28 | -0.21 | -2.02% | $307.18M | 206.18K | 12.05 | 0.85 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.45 | 0.00 | 0.00% | $306.53M | 2.52K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.20 | 0.00 | 0.00% | $306.39M | 80.14K | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $21.51 | -0.21 | -0.97% | $306.35M | 139.57K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.19% | $306.26M | 1.23K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $34.79 | -0.67 | -1.89% | $305.58M | 68.13K | 62.27 | 0.56 |
|  G Willi-Food International LtdWILC | $22.00 | -0.36 | -1.63% | $305.34M | 5.25K | 15.82 | 1.39 |
|  Summit Midstream CorporationSMC | $24.92 | 0.36 | +1.47% | $305.29M | 86.39K | -1.95 | -12.81 |
| D Dolly Varden Silver CorporationDVS | $3.52 | 0.05 | +1.47% | $305.16M | 288.92K | -50.07 | -0.07 |
|  Neuronetics, Inc. Common StockSTIM | $4.55 | -0.11 | -2.36% | $305.12M | 3.93M | -3.75 | -1.23 |
|  Spire Global, Inc.SPIR | $9.81 | -0.08 | -0.78% | $304.71M | 434.25K | -2.82 | -3.48 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.20% | $303.90M | 63 | -- | -- |
| S Scage Future - ADRSCAG | $4.22 | 0.08 | +1.93% | $303.79M | 20.59K | -- | -- |
|  Comp X International Inc.CIX | $23.85 | 1.08 | +4.75% | $303.48M | 9.53K | 16.87 | 1.46 |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.43 | 0.02 | +0.19% | $303.25M | 442.77K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $10.53 | 0.00 | -0.01% | $302.97M | 808.66K | -14.10 | -0.76 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $20.88 | -0.92 | -4.24% | $302.33M | 120.69K | 0.18 | 116.75 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.02 | +0.15% | $302.26M | 463.53K | -- | -- |
|  GrafTech International Ltd.EAF | $1.15 | -0.06 | -4.79% | $302.04M | 2.46M | -1.43 | -0.82 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | -0.02 | -0.20% | $301.23M | 2.23K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.25 | -0.01 | -0.10% | $301.13M | 2.08K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.00 | -0.36% | $300.94M | 1.34M | -3.38 | -0.41 |
|  NewtekOne, Inc. Common StockNEWT | $11.37 | 0.00 | -0.03% | $300.93M | 180.98K | 6.39 | 1.79 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.51 | -0.02 | -0.45% | $300.81M | 281.52K | -2.13 | -1.65 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.01 | +0.05% | $300.01M | 77 | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $34.91 | -0.58 | -1.62% | $299.84M | 37.24K | 4.21 | 8.32 |
|  Canaan Inc. - ADRCAN | $0.66 | 0.00 | +0.44% | $299.70M | 30.36M | -0.64 | -1.02 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | -0.01 | -0.10% | $299.57M | 8.29K | -- | -- |
|  EVI Industries, Inc.EVI | $23.36 | 0.06 | +0.24% | $299.56M | 11.01K | 47.92 | 0.49 |
|  Rackspace Technology, Inc. Common StockRXT | $1.26 | 0.04 | +3.20% | $299.11M | 924.57K | -0.32 | -3.88 |
| A Centurion Acquisition Corp. UnitALFUU | $10.40 | -0.20 | -1.89% | $299.00M | 126 | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.40 | -0.15 | -1.42% | $299.00M | 16.95K | -- | -- |
|  Civeo CorporationCVEO | $23.88 | -0.05 | -0.20% | $298.92M | 102.86K | -9.80 | -2.43 |
|  Materialise NVMTLS | $5.05 | -0.02 | -0.36% | $298.88M | 73.11K | 29.76 | 0.17 |
|  BayCom Corp Common StockBCML | $27.08 | -0.27 | -0.99% | $298.20M | 13.32K | 12.50 | 2.18 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.01 | -0.05% | $297.97M | 200.02K | -- | -- |
| G Graf Global Corp.GRAF | $10.35 | -0.14 | -1.33% | $297.56M | 18.75K | 38.33 | 0.27 |
