| C Commercial Bancgroup, Inc. Common StockCBK | $24.14 | -0.49 | -1.99% | $331.48M | 26.70K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.45 | 0.77 | +3.02% | $330.56M | 6.23K | -- | -- |
|  NVE CorpNVEC | $68.32 | -3.68 | -5.11% | $330.55M | 37.72K | 23.98 | 2.85 |
|  Haymaker Acquisition Corp. 4HYAC | $11.32 | 0.00 | +0.04% | $330.41M | 11.64K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.99 | -0.03 | -0.27% | $328.80M | 186.70K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.57 | -0.05 | -3.37% | $328.67M | 2.71M | -- | -- |
|  GrafTech International Ltd.EAF | $12.73 | -0.35 | -2.64% | $328.30M | 189.13K | -1.61 | -7.90 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.88 | 0.00 | -0.10% | $328.23M | 119.29K | 22.87 | 0.22 |
|  Galectin Therapeutics Inc.GALT | $5.06 | -0.05 | -0.98% | $326.59M | 101.26K | -7.91 | -0.64 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.30 | -0.01 | -0.10% | $326.30M | 177 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.44 | -0.27 | -1.60% | $326.02M | 268.17K | 17.51 | 0.94 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.15 | -0.75 | -5.84% | $325.71M | 116.97K | 13.54 | 0.90 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.31 | 0.02 | +0.19% | $325.69M | 278.80K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.86 | -0.01 | -0.13% | $325.68M | 1.50K | -- | -- |
|  Contango ORE, Inc.CTGO | $21.73 | 0.42 | +1.97% | $325.51M | 59.02K | -80.57 | -0.27 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.10 | -0.02 | -0.22% | $325.45M | 50.23K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.84 | 0.83 | +3.63% | $325.25M | 46.42K | 10.20 | 2.32 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.60 | 0.00 | +0.01% | $325.07M | 2.19K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $25.45 | 0.29 | +1.15% | $325.06M | 125.59K | -23.92 | -1.06 |
|  B&G Foods, Inc.BGS | $4.03 | -0.09 | -2.31% | $324.82M | 2.43M | -1.43 | -2.83 |
|  Agora, Inc. - ADRAPI | $3.50 | 0.00 | -0.14% | $324.80M | 176.90K | -14.32 | -0.25 |
|  Spire Global, Inc.SPIR | $10.42 | -0.24 | -2.23% | $324.75M | 258.16K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.57 | 0.02 | +0.23% | $324.42M | 137.75K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.02 | -0.03 | -0.29% | $324.21M | 230 | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.38 | -0.64 | -9.13% | $324.09M | 41.75K | 21.20 | 0.30 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.05% | $323.99M | 602 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $16.83 | -0.20 | -1.17% | $323.95M | 115.49K | 239.14 | 0.07 |
|  RBB Bancorp Common StockRBB | $19.00 | -0.16 | -0.86% | $323.58M | 129.14K | 12.74 | 1.49 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.54 | -0.01 | -0.05% | $323.54M | 20.24K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $17.10 | 0.30 | +1.76% | $323.54M | 33.48K | 65.48 | 0.26 |
| C ChowChow Cloud International Holdings LimitedCHOW | $8.56 | -1.34 | -13.54% | $323.45M | 434.80K | -- | -- |
|  Neuropace, Inc. Common StockNPCE | $9.84 | -0.29 | -2.87% | $323.21M | 75.72K | -11.63 | -0.84 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | -0.04 | -0.38% | $322.94M | 77.94K | -- | -- |
|  ioneer Ltd - ADRIONR | $4.87 | 0.04 | +0.93% | $322.14M | 63.28K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.25 | -0.13 | -2.04% | $321.46M | 75.24K | 39.03 | 0.16 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.10 | -0.10 | -0.74% | $321.23M | 22.32K | 15.85 | 0.89 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.50 | 0.71 | +3.78% | $321.02M | 1.38K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.26 | -0.01 | -0.11% | $320.76M | 139 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | -0.02 | -0.14% | $320.31M | 2.39K | -- | -- |
|  Niu Technologies - ADRNIU | $4.12 | -0.08 | -2.02% | $320.04M | 384.32K | -15.79 | -0.26 |
|  Acacia Research CorporationACTG | $3.35 | 0.03 | +0.84% | $319.81M | 83.06K | -55.27 | -0.06 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.97 | 0.53 | +2.26% | $319.60M | 26.02K | 9.34 | 2.56 |
|  CEA Industries Inc. Common StockBNC | $7.29 | -0.31 | -4.12% | $317.95M | 388.00K | -1.74 | -4.23 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.09% | $317.48M | 97.43K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.03 | -0.01 | -0.05% | $317.20M | 15.33K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.14 | -0.01 | -0.07% | $317.04M | 1.71K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.98 | 0.23 | +6.28% | $316.94M | 1.75M | -0.27 | -14.84 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.49 | -0.10 | -0.60% | $316.79M | 10.07K | -0.68 | -24.29 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.11 | -0.01 | -0.10% | $316.55M | 1.27K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.55 | 0.00 | +0.01% | $316.53M | 105 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.69 | 0.00 | 0.00% | $315.73M | 2.19K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.97 | -0.01 | -0.05% | $314.79M | 75.28K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.61 | -0.07 | -4.44% | $314.62M | 3.63M | -3.73 | -0.45 |
|  CHATHAM LODGING TRUSTCLDT | $6.42 | -0.03 | -0.53% | $314.44M | 289.52K | 214.00 | 0.03 |
|  NACCO Industries, Inc.NC | $42.13 | -0.08 | -0.18% | $313.98M | 5.99K | 9.89 | 4.26 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.99 | -0.05 | -0.29% | $313.73M | 130.91K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $10.88 | 0.25 | +2.35% | $313.63M | 675.54K | -2.52 | -4.32 |
|  Rekor Systems, Inc. Common StockREKR | $2.44 | -0.12 | -4.49% | $313.31M | 3.60M | -4.68 | -0.53 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.48 | 0.02 | +0.19% | $313.17M | 8.15K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.23 | -0.04 | -0.26% | $311.90M | 49.58K | 10.97 | 1.57 |
|  NewtekOne, Inc. Common StockNEWT | $10.19 | -0.36 | -3.38% | $311.63M | 326.60K | 5.42 | 2.01 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $8.96 | -0.04 | -0.44% | $310.95M | 41.28K | 8.99 | 0.99 |
|  Genesco Inc.GCO | $28.79 | -0.88 | -2.98% | $310.91M | 53.44K | -11.80 | -2.44 |
|  GoPro, Inc.GPRO | $1.92 | -0.05 | -2.79% | $310.30M | 3.76M | -2.82 | -0.69 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.80 | -0.09 | -0.67% | $310.28M | 24.30K | -- | -- |
|  NET Power Inc.NPWR | $3.96 | -0.18 | -4.47% | $309.58M | 3.02M | -1.68 | -2.36 |
|  PepGen Inc. Common StockPEPG | $4.54 | 0.03 | +0.67% | $308.63M | 513.59K | -1.52 | -2.96 |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.36M | 177 | -- | -- |
|  W&T Offshore, Inc.WTI | $2.06 | -0.06 | -3.07% | $307.80M | 1.32M | -2.73 | -0.76 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.11 | -0.02 | -0.20% | $307.46M | 151.41K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.07 | -0.09 | -1.71% | $306.73M | 83.78K | 9.58 | 0.53 |
|  GSI TechnologyGSIT | $11.08 | -0.52 | -4.47% | $306.60M | 8.03M | -18.56 | -0.54 |
|  Mistras Group Inc.MG | $9.72 | 0.05 | +0.52% | $306.55M | 99.03K | 26.27 | 0.37 |
|  Barnes & Noble Education, IncBNED | $9.01 | -0.07 | -0.83% | $306.48M | 187.45K | -0.58 | -15.50 |
| G Graf Global Corp.GRAF | $10.63 | 0.03 | +0.24% | $306.04M | 7.95K | 30.41 | 0.35 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.34 | -0.04 | -0.39% | $305.96M | 5.26K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $1.90 | -0.02 | -1.30% | $305.47M | 857.75K | -27.43 | -0.07 |
|  Ooma, Inc. Common StockOOMA | $11.06 | -0.10 | -0.92% | $304.55M | 101.29K | -157.86 | -0.07 |
|  Xperi IncXPER | $6.57 | -0.08 | -1.28% | $304.16M | 399.83K | -82.19 | -0.08 |
|  Magnera CorporationMAGN | $8.56 | -0.04 | -0.41% | $304.02M | 494.06K | -1.12 | -7.64 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.58 | 0.09 | +1.68% | $303.52M | 913.87K | -8.01 | -0.69 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.88M | 4.96K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.29 | -0.10 | -0.96% | $302.63M | 31.24K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.05 | 0.01 | +0.10% | $302.25M | 88.69K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.04 | -0.02 | -0.40% | $302.03M | 1.04M | -5.92 | -0.85 |
|  Ranger Energy Services, Inc.RNGR | $13.81 | -0.14 | -1.02% | $301.77M | 132.97K | 13.95 | 0.99 |
|  Seaport Entertainment Group Inc.SEG | $24.11 | 0.11 | +0.44% | $301.51M | 51.62K | -1.80 | -13.19 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | 0.02 | +0.18% | $301.27M | 2.15K | -- | -- |
|  Senseonics Holdings, Inc.SENS | $7.24 | -0.01 | -0.14% | $301.10M | 329.76K | -3.69 | -2.00 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.98 | -0.15 | -0.96% | $299.96M | 152.29K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.19 | -0.06 | -0.88% | $299.72M | 225.33K | -5.97 | -1.20 |
|  Strattec Security CorpSTRT | $67.92 | 2.19 | +3.32% | $299.46M | 46.75K | 15.75 | 4.57 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.01 | -0.34 | -2.75% | $299.18M | 3.23K | -- | -- |
|  PCB Bancorp Common StockPCB | $20.99 | -0.20 | -0.94% | $299.09M | 41.34K | 8.78 | 2.39 |
|  Paysign, Inc. Common StockPAYS | $5.18 | -0.26 | -4.83% | $298.94M | 313.03K | 45.75 | 0.12 |
|  Marine Products Corp.MPX | $8.54 | 0.02 | +0.23% | $298.87M | 24.28K | 21.35 | 0.40 |
