Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CS Disco, Inc.LAW | $3.69 | 0.08 | +2.16% | $299.54M | 52.00K | -- | -0.92 | |
 Foster (Lb) CoFSTR | $20.66 | 0.51 | +2.53% | $299.45M | 18.84K | 32.92 | 3.89 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.24 | 0.08 | +2.00% | $299.19M | 108.88K | -- | -1.92 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.93 | 0.18 | +6.40% | $299.16M | 448.75K | -- | -0.69 | |
 Inspired Entertainment, Inc.INSE | $7.54 | 0.23 | +3.08% | $299.01M | 156.83K | 66.18 | -0.01 | |
 Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | $298.91M | 2 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.05 | -0.01 | -0.10% | $297.38M | 363.32K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.04 | 0.01 | +0.49% | $297.29M | 28.24K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.19 | 0.01 | +0.05% | $297.27M | 312.39K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.57 | 0.21 | +4.79% | $297.25M | 97.41K | 237.00 | 0.02 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.42 | -0.31 | -6.45% | $297.22M | 98.28K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.23 | 0.00 | +0.05% | $297.17M | 500.35K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.19 | 0.01 | +0.14% | $296.79M | 1.35K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.26 | 0.01 | +0.05% | $296.27M | 462 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.08 | 0.00 | -0.37% | $295.92M | 20.85K | 38.00 | 0.03 | |
 First BankFRBA | $14.65 | 0.29 | +2.01% | $295.50M | 50.78K | 8.78 | 1.67 | |
 Aviat Networks, Inc.AVNW | $18.54 | 0.13 | +0.68% | $295.41M | 79.88K | 27.40 | -0.20 | |
 PAMT CORP Common StockPAMT | $14.68 | 0.77 | +5.55% | $295.37M | 30.68K | -- | -1.46 | |
 SmartRent, Inc.SMRT | $0.97 | 0.01 | +0.97% | $294.63M | 1.77M | -- | -0.13 | |
R Rithm Acquisition Corp.RAC | $10.00 | 0.00 | 0.00% | $294.10M | 420.65K | -- | -- | |
 Traeger, Inc.COOK | $1.47 | -0.01 | -1.01% | $293.85M | 559.82K | -- | -0.40 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.59 | 2.30 | +9.49% | $293.81M | 40.51K | 10.48 | 2.47 | |
 Johnson Outdoors IncJOUT | $24.66 | 0.94 | +3.96% | $292.95M | 52.61K | -- | -4.47 | |
 TAT Technologies LtdTATT | $29.46 | 0.25 | +0.87% | $292.76M | 73.67K | 36.16 | 0.74 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.21 | -0.02 | -0.15% | $292.10M | 639 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $6.02 | 0.25 | +4.37% | $292.01M | 477.56K | -- | -1.06 | |
G Graf Global Corp.GRAF | $10.32 | 0.02 | +0.24% | $291.81M | 6.49K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.28 | -0.01 | -0.10% | $291.24M | 126.36K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.62 | 0.33 | +6.29% | $291.07M | 983.19K | -- | -2.19 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.41 | 0.65 | +8.43% | $290.84M | 223.80K | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.84 | -0.01 | -0.11% | $290.66M | 167.16K | -- | -- | |
 iRobot CorporationIRBT | $2.51 | -0.07 | -2.56% | $290.46M | 1.20M | -- | -4.60 | |
 Metalla Royalty & Streaming Ltd.MTA | $2.88 | -0.11 | -3.51% | $290.06M | 183.82K | -- | -0.08 | |
 OraSure Technologies IncOSUR | $2.98 | 0.04 | +1.53% | $289.42M | 231.55K | 19.40 | 0.15 | |
 XOMA Royalty Corporation Common StockXOMA | $24.18 | 0.74 | +3.16% | $289.15M | 13.99K | -- | -3.48 | |
 CHOICEONE FINANCIALCOFS | $29.04 | 0.27 | +0.96% | $288.70M | 74.47K | 9.56 | 3.26 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.04 | 0.01 | +0.05% | $287.93M | 6.34K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.86 | 0.48 | +1.99% | $287.83M | 10.91K | 10.66 | 2.42 | |
 Immutep Limited - ADRIMMP | $1.72 | 0.05 | +2.99% | $286.75M | 59.00K | -- | -- | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.46 | 0.73 | +6.26% | $286.67M | 222 | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.34 | 0.22 | +4.30% | $286.37M | 195.69K | 18.09 | -2.01 | |
 Jumia Technologies AGJMIA | $2.50 | 0.06 | +2.67% | $285.21M | 1.53M | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.47 | 2.34 | +4.32% | $284.73M | 5.81K | 9.87 | 5.87 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.64 | -0.07 | -1.38% | $283.67M | 63.55K | -- | -0.85 | |
 Spire Global, Inc.SPIR | $9.68 | 0.08 | +0.87% | $283.54M | 461.93K | -- | -3.48 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.62 | 0.10 | +2.78% | $283.37M | 1.13M | -- | -0.93 | |
 GDEV Inc. Ordinary SharesGDEV | $12.01 | 1.03 | +9.34% | $283.25M | 89.53K | 7.13 | 2.00 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.84 | -0.31 | -2.59% | $282.75M | 78.65K | 16.86 | 0.77 | |
 Southern First Bancshares, Inc.SFST | $36.36 | 1.46 | +4.17% | $282.74M | 10.92K | 18.05 | 1.92 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $4.21 | 0.08 | +2.01% | $282.65M | 124.62K | -- | -0.56 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.13 | 0.00 | +0.05% | $282.48M | 8.99K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $6.50 | 0.21 | +3.34% | $282.22M | 53.36K | -- | -- | |
 Zumiez Inc.ZUMZ | $12.04 | 0.38 | +3.30% | $282.22M | 255.22K | -- | -2.57 | |
 trivago N.V. - ADRTRVG | $5.25 | 0.05 | +1.06% | $281.84M | 711.41K | 67.17 | -0.01 | |
 Waterstone Financial, Inc.WSBF | $12.35 | 0.19 | +1.53% | $281.10M | 47.42K | 13.82 | 1.01 | |
 FrontView REIT, Inc.FVR | $12.63 | 0.62 | +5.17% | $280.87M | 108.17K | -- | -- | |
 PCB Bancorp Common StockPCB | $19.85 | 0.34 | +1.72% | $280.63M | 38.58K | 11.31 | 1.74 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $4.00 | 0.04 | +0.88% | $280.28M | 714.28K | -- | -1.22 | |
 Ring Energy Inc.REI | $0.92 | 0.02 | +2.22% | $279.46M | 1.43M | 3.81 | 0.57 | |
 Park Aerospace Corp. Common StockPKE | $13.18 | 0.12 | +0.94% | $279.35M | 29.57K | 36.90 | 0.36 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.70 | 0.05 | +0.47% | $279.31M | 19 | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.00 | 0.00 | -0.07% | $279.01M | 725.19K | -- | -0.45 | |
 Pure Cycle CorporationPCYO | $10.09 | 0.13 | +1.29% | $278.81M | 584.33K | 21.06 | 0.55 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.09 | 0.01 | +0.09% | $278.48M | 50.00K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -- | -0.10 | |
 Immersion CorpIMMR | $7.41 | 0.14 | +1.86% | $277.57M | 305.73K | 3.07 | 2.80 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.08 | 0.06 | +2.15% | $277.19M | 30.88K | -- | -1.09 | |
 Tredegar CorporationTG | $8.14 | 0.44 | +5.73% | $276.95M | 71.28K | 17.52 | -0.79 | |
T Titan Acquisition Corp. UnitsTACHU | $10.03 | -0.02 | -0.15% | $276.83M | 131.96K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.17 | 0.17 | +8.75% | $276.77M | 4.94M | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.78 | 0.00 | +0.47% | $276.27M | 878.22K | -- | -1.87 | |
 Ambipar Emergency ResponseAMBI | $4.38 | -0.01 | -0.21% | $276.04M | 5.66K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.98 | -0.01 | -0.05% | $275.85M | 2.21K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.90 | 0.01 | +0.69% | $275.85M | 62.40K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.98 | 0.00 | -0.04% | $275.71M | 417 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $6.86 | 0.07 | +0.96% | $274.67M | 31.18K | 10.07 | 0.70 | |
 Reading International, Inc (Class BRDIB | $12.55 | -0.80 | -6.00% | $274.54M | 529 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $5.93 | 0.07 | +1.13% | $274.47M | 131.27K | -- | -0.65 | |
 Leslie's, Inc. Common StockLESL | $0.63 | 0.00 | -0.30% | $274.14M | 2.05M | -- | -0.15 | |
 W&T Offshore, Inc.WTI | $1.20 | 0.04 | +3.02% | $274.08M | 792.95K | -- | -0.43 | |
 New England Realty Associates Limited PartnershipNEN | $78.56 | 0.45 | +0.57% | $274.06M | 140 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.14 | 0.06 | +1.37% | $273.74M | 418.92K | -- | -0.65 | |
 Ceragon Networks LtdCRNT | $2.37 | 0.07 | +2.83% | $273.34M | 968.16K | 8.65 | 0.27 | |
 iTeos Therapeutics, Inc. Common StockITOS | $7.77 | 0.27 | +3.63% | $273.27M | 366.46K | -- | -3.15 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.54 | 0.24 | +1.71% | $271.70M | 25.15K | 12.55 | 1.05 | |
 Vuzix CorporationVUZI | $1.95 | 0.05 | +2.37% | $271.64M | 1.24M | -- | -1.24 | |
 First Internet BancorpINBK | $21.96 | 0.75 | +3.56% | $271.57M | 234.91K | 12.43 | 2.89 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.03 | 0.62 | +4.30% | $271.33M | 64.82K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.01 | 0.04 | +3.74% | $271.33M | 772.29K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.54 | 0.21 | +2.01% | $271.28M | 73.19K | 38.62 | 0.27 | |
 ATN International, IncATNI | $16.04 | 1.07 | +7.16% | $271.00M | 71.14K | -- | -2.72 | |
 enGene Holdings Inc. Common StockENGN | $3.83 | 0.09 | +2.41% | $270.60M | 53.99K | -- | -0.58 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.41 | 0.30 | +7.27% | $270.53M | 163.17K | -- | -0.54 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.25 | 0.09 | +8.19% | $269.73M | 4.45M | -- | -0.64 | |
 Hudson Technologies IncHDSN | $6.72 | 0.14 | +2.16% | $269.38M | 330.24K | 9.17 | 0.65 | |
 Valens Semiconductor Ltd.VLN | $2.73 | -0.01 | -0.18% | $269.14M | 251.41K | -- | -0.25 | |
 Korro Bio, Inc. Common StockKRRO | $20.99 | 2.59 | +14.11% | $268.40M | 115.22K | -- | -- | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.84 | 0.80 | +4.96% | $267.91M | 73.85K | -- | 2.43 | |
 Legato Merger Corp. IIILEGT | $10.62 | 0.03 | +0.32% | $267.80M | 549.41K | -- | -- |
Publicité