Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.60 | -0.02 | -0.19% | $262.50M | 18.10K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.10 | 0.03 | +1.21% | $262.41M | 398.08K | -1.24 | -1.65 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.24 | -0.54 | -5.01% | $262.35M | 3.02K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.41 | -0.09 | -6.33% | $262.23M | 485.77K | -- | -0.30 | |
 Global Water Resources, Inc.GWRS | $9.63 | 0.07 | +0.79% | $262.16M | 17.89K | 38.20 | 0.23 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $158.22 | -10.34 | -6.14% | $261.88M | 11.31K | 6.79 | 23.26 | |
 W&T Offshore, Inc.WTI | $1.72 | -0.05 | -3.11% | $261.34M | 453.81K | -- | -0.72 | |
 Trilogy Metals IncTMQ | $1.58 | 0.01 | +0.96% | $261.14M | 173.55K | -33.52 | -0.05 | |
 ATN International, IncATNI | $16.97 | -0.18 | -1.05% | $260.96M | 27.86K | 155.91 | -2.31 | |
A Arrive AI Inc. Common StockARAI | $7.46 | -0.45 | -5.63% | $260.89M | 49.69K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.35 | -0.18 | -3.33% | $260.83M | 1.58K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.10 | 0.09 | +0.74% | $260.57M | 25.45K | -- | -- | |
 Mercer International IncMERC | $3.03 | -0.68 | -18.38% | $260.13M | 1.00M | -- | -1.35 | |
 DouYu International Holdings Limited ADSDOYU | $7.85 | -0.81 | -9.35% | $259.54M | 16.82K | -- | -1.30 | |
 Genesco Inc.GCO | $23.74 | -0.32 | -1.34% | $259.34M | 131.23K | 24.30 | -1.56 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.70 | -0.15 | -3.05% | $259.32M | 341.63K | -- | -0.14 | |
 NI Holdings, Inc.NODK | $12.63 | -0.11 | -0.86% | $258.94M | 9.08K | -44.46 | -0.28 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.07 | 0.04 | +0.36% | $258.07M | 9.48K | 18.08 | 0.46 | |
 Simulations Plus, Inc.SLP | $12.80 | -0.22 | -1.66% | $257.63M | 228.13K | 32.41 | 0.40 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.46 | -0.01 | -0.10% | $257.38M | 1.81K | -- | -- | |
 DBV Technologies S.A.DBVT | $9.03 | 0.52 | +6.11% | $257.36M | 4.99K | -- | -4.77 | |
 Frequency Electronics, Inc.FEIM | $26.38 | -0.22 | -0.83% | $257.30M | 143.38K | 10.71 | 2.47 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.79 | 0.45 | +2.91% | $256.93M | 82.20K | -21.42 | -0.72 | |
 Waterstone Financial, Inc.WSBF | $13.19 | -0.12 | -0.90% | $256.81M | 34.81K | 11.68 | 1.14 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.18 | -0.07 | -1.53% | $256.05M | 14.93K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.67 | -0.02 | -1.07% | $255.99M | 431.81K | -- | -0.07 | |
T The Generation Essentials GroupTGE | $5.30 | -0.21 | -3.72% | $255.87M | 5.22K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.22 | -0.46 | -9.72% | $255.60M | 170.14K | 8.74 | 0.20 | |
 Mistras Group Inc.MG | $7.82 | -0.13 | -1.57% | $255.02M | 39.22K | 12.72 | 0.47 | |
 Alta Equipment Group Inc.ALTG | $7.47 | -0.29 | -3.67% | $254.99M | 84.27K | -- | -2.23 | |
 Oportun Financial Corporation Common StockOPRT | $5.83 | -0.30 | -4.98% | $254.89M | 246.76K | -2.89 | -2.01 | |
 James River Group Holdings, LtdJRVR | $5.42 | -0.28 | -4.82% | $254.71M | 98.46K | -- | -3.09 | |
 Citizens Financial Services, Inc. Common StockCZFS | $52.10 | -1.59 | -2.96% | $254.64M | 5.84K | 8.07 | 6.63 | |
 The E.W. Scripps CompanySSP | $2.92 | -0.08 | -2.51% | $254.36M | 161.61K | -0.94 | -3.10 | |
 Cerus CorpCERS | $1.26 | -0.02 | -1.17% | $254.24M | 477.08K | -- | -0.10 | |
 Immutep Limited - ADRIMMP | $1.73 | -0.01 | -0.86% | $254.11M | 16.21K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.52 | -0.13 | -3.42% | $254.04M | 263.24K | -- | -1.15 | |
 Digimarc CorporationDMRC | $11.36 | -0.58 | -4.90% | $253.88M | 64.92K | -- | -1.88 | |
 New England Realty Associates Limited PartnershipNEN | $73.25 | 0.76 | +1.04% | $253.60M | 3 | -- | -- | |
 PAMT CORP Common StockPAMT | $11.48 | 0.15 | +1.34% | $253.45M | 9.97K | -7.93 | -1.46 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.54 | -0.42 | -21.17% | $252.33M | 1.25M | -0.88 | -1.87 | |
V Voyager Acquisition Corp UnitVACHU | $11.44 | -0.06 | -0.52% | $251.68M | 200 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $20.40 | -0.58 | -2.76% | $251.46M | 26.06K | -- | -- | |
 Strattec Security CorpSTRT | $62.58 | -0.88 | -1.39% | $250.62M | 31.18K | 15.62 | 4.00 | |
 Valens Semiconductor Ltd.VLN | $2.38 | -0.02 | -1.04% | $250.50M | 110.25K | -9.58 | -0.25 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | -0.01 | -0.10% | $250.27M | 9.38K | -- | -- | |
 Foster (Lb) CoFSTR | $22.34 | -1.16 | -4.96% | $250.26M | 20.74K | 40.86 | 3.31 | |
 Douglas Elliman Inc.DOUG | $2.15 | -0.60 | -22.00% | $250.24M | 919.02K | -- | -0.49 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $4.78 | -0.13 | -2.65% | $250.20M | 17.70K | 16.93 | 0.24 | |
 Holley Inc.HLLY | $2.00 | -0.08 | -4.09% | $249.98M | 193.92K | 9.45 | -0.21 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.30 | -0.04 | -0.34% | $249.82M | 3.01K | -- | -- | |
 Forum Energy Technologies, Inc.FET | $18.45 | -1.26 | -6.37% | $249.37M | 54.94K | -- | -10.04 | |
 Chemung Financial CorpCHMG | $49.10 | -1.50 | -2.95% | $249.34M | 7.59K | 10.41 | 2.34 | |
 Beyond Meat, Inc. Common StockBYND | $2.87 | -0.17 | -5.76% | $249.30M | 592.09K | -- | -2.28 | |
 Aurora Cannabis Inc. Common SharesACB | $4.47 | 0.04 | +0.88% | $249.17M | 234.38K | 73.83 | 0.11 | |
 Franklin Covey CompanyFC | $18.64 | -1.07 | -5.41% | $249.04M | 67.42K | 18.24 | 0.79 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | -0.01 | -0.05% | $249.00M | 3 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.88 | -0.19 | -4.67% | $248.93M | 47.81K | 7.00 | 0.61 | |
 908 Devices Inc. Common StockMASS | $6.45 | -0.10 | -1.53% | $248.88M | 144.04K | -- | -0.54 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.52 | -0.11 | -1.03% | $248.55M | 11.15K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.85 | -0.17 | -5.79% | $248.31M | 417.24K | 4.92 | -0.47 | |
 CS Disco, Inc.LAW | $3.97 | 0.00 | -0.10% | $248.09M | 62.02K | -- | -0.94 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.53 | -0.13 | -1.17% | $247.84M | 2.10K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.39 | 1.18 | +10.52% | $247.78M | 1.40K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.20 | -0.06 | -1.53% | $247.58M | 328.63K | -13.44 | -0.32 | |
 Akso Health Group ADSAHG | $1.74 | 0.04 | +2.12% | $247.58M | 5.86K | -- | -- | |
 HomeStreet, Inc.HMST | $12.93 | -0.15 | -1.12% | $247.48M | 143.07K | -- | -7.40 | |
 Upexi, Inc. Common StockUPXI | $4.61 | -0.03 | -0.65% | $247.45M | 1.49M | -- | -- | |
 Methode ElectronicsMEI | $6.32 | -0.24 | -3.73% | $247.34M | 196.21K | -- | -1.78 | |
 CADIZ, Inc.CDZI | $3.00 | -0.18 | -5.50% | $247.27M | 279.48K | -- | -0.55 | |
 Innventure, Inc. Common StockINV | $4.47 | -0.15 | -3.33% | $247.11M | 10.16K | -- | -- | |
 Alico IncALCO | $32.06 | -0.22 | -0.68% | $246.69M | 14.64K | -- | -18.43 | |
 Western Copper and Gold CorporationWRN | $1.21 | -0.02 | -2.03% | $246.68M | 59.82K | -- | -0.02 | |
T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.04 | +0.34% | $246.12M | 1 | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.98 | -0.09 | -2.93% | $245.98M | 3.77K | -- | -0.46 | |
 StealthGas, Inc.GASS | $6.60 | -0.05 | -0.75% | $245.91M | 18.30K | 3.67 | 1.80 | |
 Ares Commercial Real Estate CorporationACRE | $4.45 | -0.02 | -0.56% | $245.87M | 278.36K | -- | -0.25 | |
 New Pacific Metals Corp.NEWP | $1.44 | 0.01 | +0.77% | $245.65M | 92.50K | -48.00 | -0.03 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.36 | 0.40 | +1.56% | $245.26M | 10.52K | -- | -- | |
 Middlefield Banc Corp.MBCN | $26.98 | -0.88 | -3.14% | $245.02M | 6.04K | 15.09 | 2.01 | |
 Citi Trends, Inc.CTRN | $28.98 | -1.54 | -5.06% | $244.76M | 44.34K | -- | -4.67 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.32 | 0.17 | +1.67% | $244.45M | 1.97K | 41.20 | 0.20 | |
 Traeger, Inc.COOK | $1.54 | -0.08 | -4.63% | $244.24M | 91.81K | -- | -0.23 | |
 Timberland Bancorp IncTSBK | $30.91 | -0.38 | -1.23% | $243.95M | 9.70K | 10.00 | 3.09 | |
 Zumiez Inc.ZUMZ | $13.32 | -0.39 | -2.84% | $243.63M | 84.10K | 1.37 | 0.01 | |
 Canaan Inc. - ADRCAN | $0.66 | -0.03 | -4.69% | $243.58M | 11.39M | -- | -1.02 | |
 Integra Resources Corp.ITRG | $1.48 | 0.04 | +2.43% | $243.36M | 179.89K | -- | -0.07 | |
 Inspired Entertainment, Inc.INSE | $8.78 | -0.23 | -2.51% | $242.41M | 67.17K | 3.58 | 2.52 | |
 Rayonier Advanced Materials Inc.RYAM | $3.63 | -0.21 | -5.60% | $242.39M | 307.68K | -2.84 | -1.28 | |
 Omeros CorporationOMER | $3.63 | -0.24 | -6.25% | $242.33M | 494.30K | -1.55 | -2.31 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.66 | -0.14 | -1.00% | $242.15M | 21.91K | 13.00 | 1.05 | |
 Finance of America Companies Inc.FOA | $20.89 | -0.64 | -2.97% | $241.76M | 40.23K | 16.19 | 3.68 | |
A Aldel Financial II Inc. UnitsALDFU | $11.71 | 1.11 | +10.42% | $241.59M | 599 | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.04 | 0.04 | +2.25% | $241.38M | 218 | -- | -1.63 | |
 Contango ORE, Inc.CTGO | $18.70 | 0.05 | +0.30% | $241.28M | 27.35K | 18.84 | -3.41 | |
 Parke Bancorp Inc.PKBK | $20.29 | -0.36 | -1.74% | $240.54M | 13.53K | 8.95 | 2.27 | |
 Crescent Biopharma, Inc. Common StockCBIO | $11.97 | -0.45 | -3.58% | $240.46M | 43.00K | -- | -46.00 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.88 | -0.01 | -0.09% | $240.37M | 241.24K | -- | -- | |
 Tron Inc. Common StockTRON | $7.57 | -0.92 | -10.79% | $240.11M | 544.07K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | +0.04% | $240.01M | 200 | -- | -- |
Publicité