Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.12 | -0.13 | -1.86% | $297.62M | 140.25K | -5.93 | -1.20 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | -0.02 | -0.15% | $296.27M | 5.10K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.21 | 0.01 | +0.10% | $295.83M | 2 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $6.84 | -0.33 | -4.62% | $295.76M | 625.99K | -1.86 | -3.68 | |
 Orion S.A.OEC | $5.26 | -0.07 | -1.22% | $295.63M | 476.84K | 19.50 | 0.27 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | 0.01 | +0.05% | $295.53M | 85.21K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $14.96 | 0.15 | +1.05% | $295.45M | 6.33K | -21.08 | -0.71 | |
C Churchill Capital Corp IX UnitCCIXU | $11.49 | 0.54 | +4.93% | $294.72M | 22 | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $10.28 | -0.27 | -2.56% | $294.31M | 230.82K | 5.11 | 2.01 | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.38 | -1.52 | -15.35% | $294.14M | 374.75K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.98 | -0.15 | -0.99% | $294.09M | 97.87K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.00 | +0.05% | $293.95M | 60.82K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.41 | -0.04 | -0.20% | $293.81M | 28.11K | 10.05 | 2.03 | |
 Citi Trends, Inc.CTRN | $35.20 | -0.51 | -1.43% | $292.37M | 19.00K | -17.60 | -2.00 | |
 G Willi-Food International LtdWILC | $20.98 | 0.11 | +0.55% | $291.32M | 3.07K | 11.22 | 1.87 | |
 TruBridge, Inc. Common StockTBRG | $19.39 | -0.10 | -0.51% | $291.08M | 34.10K | -23.08 | -0.84 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.25 | 0.06 | +2.04% | $291.04M | 3.34K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $38.62 | 0.09 | +0.24% | $291.02M | 2.66K | 9.42 | 4.10 | |
 Senseonics Holdings, Inc.SENS | $7.13 | -0.13 | -1.72% | $290.70M | 199.29K | -3.56 | -2.00 | |
 Vox Royalty Corp. Common StockVOXR | $4.25 | 0.12 | +2.78% | $289.28M | 475.06K | -106.38 | -0.04 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.75 | 0.10 | +3.58% | $289.17M | 253.50K | -5.97 | -0.46 | |
 Jack in the Box Inc.JACK | $15.31 | -1.13 | -6.87% | $289.11M | 971.98K | -4.44 | -3.45 | |
 Forge Global Holdings, Inc.FRGE | $21.24 | 1.49 | +7.54% | $288.68M | 118.72K | -3.98 | -5.33 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.02 | -0.04 | -2.17% | $288.07M | 34.55K | 101.25 | 0.02 | |
 51Talk Online Education Group - ADRCOE | $49.06 | -0.36 | -0.72% | $287.50M | 738 | -43.81 | -1.12 | |
 GoldMining Inc.GLDG | $1.39 | 0.04 | +3.36% | $286.97M | 896.86K | -27.70 | -0.05 | |
 Spok Holdings, IncSPOK | $13.92 | -1.89 | -11.95% | $286.63M | 392.97K | 16.77 | 0.83 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.01 | +0.05% | $285.93M | 2.78K | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.75 | -0.02 | -0.90% | $285.72M | 183.05K | -1.04 | -2.65 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.94 | -0.14 | -6.88% | $285.60M | 3.26M | -6.05 | -0.32 | |
 ALT5 Sigma Corporation Common StockALTS | $2.29 | -0.10 | -4.39% | $285.50M | 3.08M | -- | -- | |
 Civeo CorporationCVEO | $22.75 | 0.03 | +0.11% | $285.49M | 53.32K | -9.36 | -2.43 | |
 Capricor Therapeutics IncCAPR | $6.24 | -0.68 | -9.90% | $285.05M | 1.63M | -3.80 | -1.64 | |
 Empery Digital Inc. Common stockEMPD | $6.79 | -0.13 | -1.81% | $284.91M | 398.00K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $15.38 | -0.01 | -0.03% | $284.81M | 10.42K | 11.56 | 1.33 | |
 BioAge Labs, Inc. Common StockBIOA | $7.94 | 0.26 | +3.39% | $284.65M | 178.63K | -- | -- | |
 NL Industries, Inc.NL | $5.83 | -0.08 | -1.27% | $284.63M | 30.67K | 5.30 | 1.10 | |
 Plumas BancorpPLBC | $40.88 | 0.47 | +1.16% | $284.19M | 5.82K | 9.57 | 4.27 | |
 Foster (Lb) CoFSTR | $26.81 | 0.70 | +2.68% | $284.12M | 28.26K | 8.08 | 3.32 | |
 Arq, Inc. Common StockARQ | $6.66 | 0.00 | -0.08% | $284.11M | 60.96K | -166.38 | -0.04 | |
 Paysign, Inc. Common StockPAYS | $5.21 | -0.23 | -4.14% | $283.97M | 175.66K | 43.46 | 0.12 | |
 Strattec Security CorpSTRT | $68.20 | 2.47 | +3.76% | $283.75M | 29.79K | 14.92 | 4.57 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.11% | $283.42M | 43 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.00 | 0.00 | +0.08% | $283.16M | 240.46K | 17.13 | 0.35 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.90 | 0.01 | +0.04% | $282.96M | 5.64K | -14.23 | -1.82 | |
 Immutep Limited - ADRIMMP | $1.92 | -0.05 | -2.54% | $282.61M | 113.33K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.01 | +0.10% | $282.10M | 262 | -- | -- | |
 BK Technologies CorporationBKTI | $75.53 | 2.06 | +2.80% | $282.00M | 26.87K | 24.60 | 3.07 | |
 Colony Bankcorp Inc.CBAN | $16.15 | 0.22 | +1.38% | $282.00M | 41.95K | 10.16 | 1.59 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.06 | 0.01 | +0.05% | $281.30M | 7.30K | -- | -- | |
 Omega Flex, Inc.OFLX | $27.86 | -0.06 | -0.20% | $281.28M | 22.48K | 16.59 | 1.68 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.43 | 0.00 | +0.01% | $281.14M | 112 | -- | -- | |
 So-Young International Inc. - ADRSY | $2.83 | -0.05 | -1.91% | $280.58M | 429.67K | -3.25 | -0.87 | |
 OppFi Inc.OPFI | $9.88 | -0.48 | -4.68% | $280.32M | 989.90K | -7.55 | -1.31 | |
W Wen Acquisition Corp UnitWENNU | $10.73 | 0.13 | +1.18% | $280.18M | 2.96K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.13 | -0.06 | -0.90% | $279.96M | 17.19K | -- | -- | |
 Comp X International Inc.CIX | $22.70 | -0.04 | -0.18% | $279.73M | 1.48K | 15.03 | 1.51 | |
 Tile Shop Holdings, Inc.TTSH | $6.25 | -0.01 | -0.24% | $279.54M | 41.89K | -- | 0.00 | |
 LifeMD, Inc. Common StockLFMD | $5.89 | -0.23 | -3.68% | $279.53M | 414.21K | -28.07 | -0.21 | |
 Horizon Technology Finance CorporationHRZN | $6.57 | 0.00 | -0.08% | $279.31M | 624.08K | -5.71 | -1.15 | |
 Legato Merger Corp. IIILEGT | $10.81 | -0.05 | -0.45% | $278.92M | 7.51K | 31.80 | 0.34 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 2 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.89 | -0.01 | -0.07% | $278.31M | 194.19K | -2.18 | -3.17 | |
 CVRx, Inc. Common StockCVRX | $10.67 | -0.14 | -1.33% | $278.09M | 69.76K | -5.08 | -2.10 | |
 Aeluma, Inc. Common StockALMU | $15.56 | -0.45 | -2.78% | $277.86M | 117.90K | -64.85 | -0.24 | |
 First Bancorp, Inc. (ME)FNLC | $24.74 | 0.26 | +1.06% | $277.45M | 11.49K | 8.80 | 2.81 | |
 Weyco Group IncWEYS | $29.05 | 0.05 | +0.16% | $277.07M | 18.61K | 10.80 | 2.69 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.64 | -0.04 | -0.33% | $277.02M | 127.40K | -- | -- | |
 Clearwater Paper CorporationCLW | $17.27 | -0.39 | -2.24% | $276.90M | 267.07K | 1.43 | 12.05 | |
 908 Devices Inc. Common StockMASS | $7.67 | -0.03 | -0.33% | $276.60M | 162.34K | -14.19 | -0.54 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.68 | -0.19 | -1.60% | $276.55M | 15.11K | -- | -- | |
 NI Holdings, Inc.NODK | $13.38 | 0.16 | +1.25% | $276.53M | 2.60K | 167.19 | 0.08 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.69 | 0.13 | +1.19% | $276.01M | 21 | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.47 | 0.31 | +6.10% | $275.78M | 381.43K | 5.59 | 0.98 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.03 | -0.16 | -1.42% | $275.77M | 159 | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $9.19 | -0.32 | -3.42% | $275.51M | 220.71K | 10.93 | 0.84 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.14 | -0.24 | -4.37% | $275.34M | 45.80K | -12.25 | -0.42 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.57 | 0.06 | +0.61% | $274.92M | 302 | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.45 | 0.13 | +2.37% | $274.88M | 156.16K | -17.02 | -0.32 | |
 Aurora Cannabis Inc. Common SharesACB | $4.88 | -0.07 | -1.31% | $274.79M | 574.57K | -25.71 | -0.19 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.98 | -0.03 | -0.23% | $274.63M | 2 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.10 | 0.03 | +0.25% | $274.54M | 10 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.55 | -0.01 | -0.09% | $274.51M | 1.44K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.06 | -0.02 | -0.16% | $274.41M | 1.70K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.06 | -0.01 | -0.10% | $274.30M | 8 | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.00 | -0.04 | -0.29% | $274.19M | 16.04K | 42.85 | 0.35 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.42 | -0.03 | -0.46% | $273.98M | 3.16K | -6.37 | -0.85 | |
 FrontView REIT, Inc.FVR | $13.38 | -0.12 | -0.89% | $273.74M | 31.53K | -12.50 | -1.07 | |
 Summit Midstream CorporationSMC | $22.36 | 0.26 | +1.17% | $273.70M | 29.65K | -- | -- | |
 Citizens, Inc.CIA | $5.42 | 0.03 | +0.46% | $272.08M | 32.70K | 24.61 | 0.22 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.23 | 0.01 | +0.41% | $271.80M | 946.84K | -1.10 | -1.11 | |
 Ellomay Capital LTDELLO | $19.66 | -0.84 | -4.12% | $270.85M | 38 | -53.12 | -0.37 | |
 Global Water Resources, Inc.GWRS | $9.84 | -0.10 | -1.01% | $270.34M | 23.86K | 44.73 | 0.22 | |
 Cerus CorpCERS | $1.41 | -0.04 | -2.76% | $270.30M | 262.52K | -14.10 | -0.10 | |
 Information Services Group, Inc.III | $5.59 | 0.06 | +1.18% | $269.65M | 99.25K | 37.30 | 0.15 | |
 SilverBox Corp IVSBXD | $10.58 | 0.05 | +0.47% | $269.29M | 216.42K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.78 | -0.14 | -1.11% | $269.25M | 72.02K | 6.98 | 1.83 | |
 Alico IncALCO | $35.12 | 0.72 | +2.08% | $268.47M | 31.64K | -1.71 | -20.55 | |
 Editas Medicine, Inc. Common StockEDIT | $2.98 | -0.06 | -1.81% | $268.41M | 832.43K | -1.05 | -2.85 |
Publicité