Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Primis Financial Corp. Common StockFRST | $8.99 | 0.27 | +3.15% | $267.75M | 93.25K | -- | -0.30 | |
 Expensify, Inc. Class A Common StockEXFY | $2.96 | 0.02 | +0.51% | $266.19M | 266.68K | -- | -0.18 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.53 | 0.05 | +1.44% | $266.13M | 165.56K | -- | -0.64 | |
 Beyond Meat, Inc. Common StockBYND | $2.52 | 0.01 | +0.20% | $266.03M | 1.22M | -- | -4.18 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.98 | -0.02 | -0.50% | $265.21M | 551.03K | -- | -2.07 | |
 Plumas BancorpPLBC | $43.54 | 0.71 | +1.66% | $265.08M | 61.38K | 9.38 | 4.79 | |
 ON24, Inc.ONTF | $4.73 | 0.08 | +1.78% | $264.48M | 61.77K | -- | -1.04 | |
 FinWise Bancorp CommonFINW | $14.15 | -0.40 | -2.76% | $263.56M | 37.87K | 21.22 | 0.94 | |
 AC Immune SAACIU | $1.73 | 0.06 | +3.29% | $263.18M | 79.59K | -- | -0.46 | |
 GrafTech International Ltd.EAF | $0.60 | 0.01 | +1.85% | $262.41M | 2.63M | -- | -0.51 | |
 DENNY'S CORPDENN | $3.79 | 0.08 | +2.10% | $262.29M | 706.62K | 9.83 | 0.41 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.30 | 0.08 | +0.83% | $262.18M | 48.13K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.04 | -0.03 | -0.29% | $262.17M | 738.63K | -- | -- | |
 Zevia PBCZVIA | $2.17 | -0.18 | -7.45% | $262.12M | 603.62K | -- | -0.38 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.56 | 0.12 | +2.61% | $261.84M | 406.51K | -- | -0.32 | |
 Heron Therapeutics, Inc.HRTX | $2.30 | -0.05 | -2.26% | $261.60M | 1.46M | -- | -0.18 | |
 Septerna, Inc. Common StockSEPN | $7.46 | 0.32 | +4.41% | $261.53M | 202.87K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | -0.10 | -0.90% | $261.32M | 1.01K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.49 | 0.49 | +2.88% | $261.02M | 14.80K | 15.27 | 1.20 | |
 Tango Therapeutics, Inc.TNGX | $1.51 | 0.10 | +7.45% | $261.02M | 457.76K | -- | -1.18 | |
 Avita Medical, Inc. Common StockRCEL | $9.23 | -0.11 | -1.22% | $260.86M | 295.31K | -- | -2.39 | |
V Voyager Acquisition Corp UnitVACHU | $10.30 | 0.04 | +0.34% | $260.72M | 151 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.42 | -0.05 | -0.48% | $260.50M | 498 | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $15.85 | 0.54 | +3.56% | $260.38M | 70.42K | 19.56 | 0.80 | |
 Mama's Creations, Inc. Common StockMAMA | $6.67 | -0.04 | -0.58% | $260.10M | 138.23K | 76.89 | 0.09 | |
 C&F Financial CorpCFFI | $66.85 | -0.45 | -0.67% | $259.79M | 7.43K | 13.32 | 6.03 | |
 Biote Corp. Class A Common StockBTMD | $3.48 | 0.21 | +6.45% | $259.73M | 83.92K | 5.69 | 0.26 | |
 Citizens, Inc.CIA | $4.23 | 0.16 | +4.03% | $259.51M | 68.83K | 12.09 | 0.43 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.98 | 0.00 | +0.05% | $259.45M | 494.07K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.31 | 0.03 | +0.76% | $259.27M | 96.11K | -- | -2.01 | |
 Anika Therapeutics IncANIK | $14.84 | 0.38 | +2.60% | $258.49M | 64.70K | -- | -6.65 | |
 SilverBox Corp IVSBXD | $10.32 | 0.02 | +0.23% | $258.37M | 2.80K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $21.87 | 6.65 | +43.70% | $258.17M | 2.35M | -- | -4.54 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.02 | 0.09 | +0.71% | $257.80M | 1.19M | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.78 | -0.02 | -0.16% | $257.70M | 790.64K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $12.48 | 0.20 | +1.60% | $257.36M | 21.12K | 15.31 | 0.88 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $16.97 | 1.57 | +10.20% | $257.14M | 199.98K | -- | -- | |
 Oatly Group AB - ADROTLY | $10.78 | -0.45 | -4.03% | $256.77M | 161.52K | -- | -6.80 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.02 | 0.00 | -0.05% | $256.58M | 106.67K | -- | -- | |
 Sunnova Energy International Inc.NOVA | $0.18 | -0.02 | -8.21% | $256.15M | 8.05M | -- | -3.35 | |
O Onity Group Inc.ONIT | $36.98 | -0.14 | -0.38% | $255.57M | 39.26K | 2.82 | 4.09 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $32.02 | 1.40 | +4.59% | $254.64M | 17.42K | -- | -0.17 | |
 Flexsteel IndustriesFLXS | $33.41 | 0.78 | +2.39% | $254.35M | 9.31K | 15.52 | 3.58 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.01 | -0.02 | -0.26% | $254.28M | 30.10K | -- | -- | |
 Resources ConnectionRGP | $5.83 | 0.08 | +1.30% | $253.81M | 170.05K | 17.43 | -1.86 | |
T Berto Acquisition Corp. UnitTACOU | $10.15 | 0.01 | +0.15% | $253.78M | 582.89K | -- | -- | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.90 | -0.03 | -0.21% | $253.39M | 946.46K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $6.56 | -0.31 | -4.56% | $253.00M | 1.80M | -- | -2.69 | |
 Palladyne AI Corp. Common StockPDYN | $6.25 | 0.09 | +1.44% | $252.64M | 1.06M | -- | -2.16 | |
 WhiteHorse Finance, Inc.WHF | $9.60 | 0.05 | +0.57% | $252.19M | 54.64K | 6.31 | 0.45 | |
 First United CorpFUNC | $30.80 | 0.70 | +2.31% | $251.37M | 7.94K | 12.11 | 3.15 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $11.50 | 0.09 | +0.81% | $251.19M | 484.89K | -- | -3.15 | |
 Kopin CorpKOPN | $1.34 | 0.03 | +2.67% | $250.90M | 1.50M | -- | -0.41 | |
 Flotek Industries, Inc.FTK | $7.28 | 0.09 | +1.29% | $250.88M | 84.21K | 32.38 | 0.26 | |
 Solid Power, Inc. Class A Common StockSLDP | $1.11 | 0.01 | +1.36% | $250.74M | 1.13M | -- | -0.49 | |
 Standard Lithium Ltd.SLI | $1.47 | 0.02 | +1.03% | $250.49M | 1.13M | -- | 0.59 | |
 Canopy Growth Corporation Common SharesCGC | $1.33 | -0.07 | -5.32% | $250.22M | 6.08M | -- | -3.80 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.39 | 0.94 | +3.69% | $250.07M | 88.53K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $44.55 | 1.40 | +3.24% | $250.02M | 15.29K | -- | -1.97 | |
 Kodiak Sciences Inc Common StockKOD | $4.81 | 0.32 | +7.13% | $249.44M | 615.63K | -- | -3.65 | |
 Verastem, Inc.VSTM | $7.43 | 0.00 | +0.07% | $247.90M | 575.83K | -- | -3.19 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.35 | 1.82 | +4.38% | $247.85M | 4.77K | 11.97 | 3.61 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.69 | 0.14 | +8.71% | $247.03M | 2.57M | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $17.93 | 0.44 | +2.53% | $246.28M | 9.20K | 12.44 | 1.53 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.33 | 0.00 | -0.01% | $246.24M | 3.88K | -- | -- | |
 Bankwell Financial Group IncBWFG | $34.35 | 0.85 | +2.54% | $245.50M | 10.88K | 26.48 | 1.18 | |
 Ispire Technology Inc. Common StockISPR | $2.85 | 0.07 | +2.34% | $245.49M | 25.78K | -- | -0.41 | |
 Chemung Financial CorpCHMG | $44.62 | 0.83 | +1.88% | $245.30M | 13.08K | 10.39 | 4.96 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.11 | 0.01 | +0.10% | $245.16M | 110 | -- | -- | |
 Gold Royalty Corp.GROY | $1.46 | 0.01 | +0.34% | $245.15M | 1.17M | 145.00 | -0.13 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.34 | 0.13 | +1.27% | $244.99M | 1.04K | -- | -- | |
 Electromed, Inc.ELMD | $23.16 | 0.11 | +0.48% | $244.98M | 57.38K | 38.17 | 0.75 | |
 Inogen IncINGN | $7.19 | 0.13 | +1.83% | $244.85M | 124.20K | -- | -2.25 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.27 | 0.03 | +0.25% | $244.43M | 40.10K | -- | -- | |
 Trilogy Metals IncTMQ | $1.66 | 0.04 | +2.80% | $244.27M | 249.86K | -- | -0.05 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 13.07K | -- | -- | |
 Amarin Corp PlcAMRN | $10.98 | 0.00 | -0.03% | $243.94M | 70.92K | -- | -0.09 | |
 Solid Biosciences Inc. Common StockSLDB | $4.31 | 0.66 | +18.16% | $243.47M | 2.45M | -- | -3.04 | |
 Consumer Portfolio ServicesCPSS | $9.11 | 0.52 | +6.00% | $242.52M | 10.41K | 13.02 | 0.87 | |
 Alumis Inc. Common StockALMS | $4.60 | 0.77 | +20.10% | $242.25M | 906.67K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.56 | -0.65 | -4.25% | $241.89M | 111.87K | 9.39 | 1.88 | |
 Energy Vault Holdings, Inc.NRGV | $0.72 | 0.03 | +3.60% | $241.87M | 655.76K | -- | -0.65 | |
 Alpine Income Property Trust, IncPINE | $15.43 | 0.01 | +0.03% | $241.54M | 71.02K | 9.50 | 0.14 | |
S San Juan Basin Royalty Trust UBISJT | $6.26 | 0.28 | +4.63% | $241.43M | 673.22K | 19.18 | 0.27 | |
 Timberland Bancorp IncTSBK | $31.05 | 0.56 | +1.84% | $241.37M | 6.22K | 9.82 | 3.09 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.30 | 0.17 | +3.21% | $241.29M | 759.78K | -- | -3.82 | |
 G Willi-Food International LtdWILC | $14.46 | -0.31 | -2.13% | $241.29M | 4.42K | 15.40 | 1.13 | |
 Transcontinental Realty Investors, Inc.TCI | $30.35 | 1.31 | +4.52% | $241.04M | 3.09K | 75.40 | 0.37 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.47 | 0.01 | +0.13% | $240.90M | 452 | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.81 | 0.10 | +3.51% | $240.33M | 693.80K | -- | -0.94 | |
 Superior Group of Companies, Inc. Common StockSGC | $10.60 | 0.18 | +1.73% | $240.05M | 24.87K | 17.70 | 0.83 | |
 Intchains Group Limited - ADRICG | $2.08 | -0.02 | -0.71% | $239.93M | 10.36K | 36.36 | 0.11 | |
 NACCO Industries, Inc.NC | $34.69 | 1.23 | +3.66% | $239.85M | 15.86K | 7.08 | -2.32 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.01 | +0.05% | $239.68M | 1 | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.13 | 0.03 | +0.25% | $239.19M | 16.93K | -- | -- | |
 Evans Bancorp IncEVBN | $39.48 | 0.88 | +2.27% | $239.15M | 34.41K | 20.07 | 2.15 | |
 Belpointe PREP, LLC Class A UnitsOZ | $64.00 | 1.75 | +2.81% | $238.74M | 6.65K | -- | -5.47 | |
 Lakeland Industries IncLAKE | $16.84 | 0.01 | +0.06% | $238.60M | 76.78K | 96.61 | -0.09 | |
 Arq, Inc. Common StockARQ | $4.22 | 0.41 | +10.89% | $238.32M | 237.82K | -- | -0.01 |
Publicité