| C Lionheart Holdings UnitCUBWU | $10.35 | 0.09 | +0.83% | $237.94M | 5.00K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $6.50 | 0.37 | +5.94% | $237.65M | 20.00K | -- | -- |
|  Euroseas Ltd.(Marshall Islands)ESEA | $32.33 | 0.22 | +0.68% | $237.16M | 12.09K | 2.24 | 16.22 |
| A Aldel Financial II Inc. UnitsALDFU | $10.29 | 0.03 | +0.29% | $236.67M | 108 | -- | -- |
|  ZYNEX INCZYXI | $2.32 | 0.31 | +15.42% | $235.98M | 335.93K | 49.40 | 0.15 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $13.50 | 3.07 | +29.40% | $235.83M | 260.86K | -- | -- |
|  Designer Brands Inc.DBI | $3.02 | 0.13 | +4.67% | $235.81M | 1.25M | 24.60 | -0.03 |
|  Parke Bancorp Inc.PKBK | $19.47 | 0.52 | +2.72% | $235.20M | 36.62K | 8.72 | 2.27 |
|  Hawthorn Bancshars Inc.HWBK | $29.66 | -0.09 | -0.30% | $235.03M | 8.15K | 12.89 | 2.61 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.20 | 0.01 | +0.05% | $234.79M | 260 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.19 | 0.01 | +0.09% | $234.35M | 32.52K | -- | -- |
| N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.18 | -0.02 | -0.15% | $233.93M | 33.78K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.73 | -0.01 | -1.78% | $233.68M | 1.94M | -- | -0.75 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $3.95 | 0.01 | +0.18% | $233.52M | 1.10M | -- | -13.34 |
|  Forum Energy Technologies, Inc.FET | $15.05 | -0.09 | -0.56% | $233.27M | 102.37K | -- | -10.98 |
|  Finance of America Companies Inc.FOA | $20.34 | -0.14 | -0.67% | $232.77M | 55.35K | -- | 11.70 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.63 | 0.08 | +2.39% | $232.71M | 297.08K | 6.00 | 0.71 |
|  Citi Trends, Inc.CTRN | $23.39 | 1.45 | +6.59% | $232.65M | 70.14K | -- | -3.07 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.02 | 0.00 | 0.00% | $232.46M | 1.14M | -- | -- |
|  TrueCar, Inc.TRUE | $1.56 | 0.05 | +3.05% | $232.18M | 196.59K | -- | -0.34 |
|  Forrester Research IncFORR | $9.54 | 0.01 | +0.05% | $231.75M | 24.53K | 15.64 | -0.30 |
|  Diana Shipping, Inc.DSX | $1.48 | 0.01 | +0.34% | $231.54M | 108.13K | 16.82 | 0.03 |
|  Telos Corporation Common StockTLS | $2.75 | 0.01 | +0.55% | $230.89M | 382.60K | -- | -0.70 |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.73 | 1.61 | +5.51% | $230.74M | 50.41K | 3.24 | 8.32 |
|  Orion Properties Inc.ONL | $1.97 | 0.07 | +3.42% | $230.51M | 325.45K | 3.58 | -1.54 |
|  Penns Woods Bancorp IncPWOD | $29.58 | 0.35 | +1.21% | $229.96M | 66.83K | 12.54 | 2.36 |
|  Oak Valley BancorpOVLY | $26.23 | 0.78 | +3.05% | $229.78M | 5.08K | 9.10 | 3.02 |
|  Skillsoft Corp.SKIL | $19.38 | 0.20 | +1.04% | $229.70M | 20.69K | -- | -41.50 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $10.41 | 0.10 | +1.02% | $229.02M | 8.31K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.75 | 0.26 | +5.92% | $228.80M | 153.65K | -- | -1.70 |
|  Prairie Operating Co. Common StockPROP | $4.35 | -0.07 | -1.67% | $228.62M | 400.00K | -- | -3.00 |
|  Sprott Focus Trust, Inc.FUND | $7.20 | 0.04 | +0.49% | $228.31M | 30.08K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $19.83 | 0.47 | +2.42% | $227.85M | 21.86K | 12.45 | 1.16 |
|  FB Bancorp, Inc. Common StockFBLA | $11.47 | 0.16 | +1.46% | $227.14M | 67.47K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $2.23 | -0.01 | -0.22% | $226.12M | 116.49K | -- | -2.67 |
|  Alico IncALCO | $28.69 | -0.01 | -0.03% | $225.69M | 31.13K | -- | -5.92 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.50 | -0.06 | -1.34% | $224.54M | 24.01K | 13.34 | -0.07 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.41 | 0.04 | +0.40% | $224.25M | 49.38K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $11.20 | 0.00 | +0.01% | $224.02M | 793 | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.16 | 0.02 | +1.75% | $223.98M | 51.08K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.16 | 0.03 | +0.35% | $223.63M | 292 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $5.28 | 0.45 | +9.34% | $223.50M | 149.37K | -- | -1.34 |
|  Baozun Inc. - ADRBZUN | $2.83 | 0.19 | +7.39% | $222.85M | 426.81K | -- | -0.54 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.11 | -0.03 | -0.25% | $222.31M | 440.44K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.02 | 0.03 | +1.17% | $222.26M | 172.42K | -- | -2.55 |
|  Accuray IncorporatedARAY | $1.36 | 0.01 | +0.74% | $222.11M | 704.15K | -- | -0.05 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.19 | 0.00 | +0.01% | $221.70M | 485.33K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.25 | -0.01 | -0.40% | $221.65M | 500.76K | -- | -0.03 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $9.72 | -0.12 | -1.17% | $221.41M | 29.26K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.02 | 0.02 | +0.18% | $221.33M | 307 | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $9.82 | 0.23 | +2.45% | $221.12M | 44.30K | -- | -0.56 |
|  Legato Merger Corp III UnitsLEGT.U | $10.68 | 0.09 | +0.81% | $220.78M | 5 | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.52 | -0.25 | -8.84% | $220.65M | 43.46K | 24.06 | 0.13 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $11.02 | 0.06 | +0.58% | $220.21M | 25.48K | 28.88 | 0.43 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.36 | 0.08 | +6.25% | $219.45M | 112.91K | -- | -0.19 |
|  Aeva Technologies, Inc.AEVA | $7.68 | 0.51 | +7.11% | $219.30M | 1.48M | -- | -3.09 |
|  Himalaya Shipping Ltd.HSHP | $5.42 | 0.10 | +1.84% | $219.30M | 41.52K | 11.46 | 0.48 |
|  Fifth Third Bancorp Depositary SharesFITBO | $22.03 | 0.37 | +1.68% | $219.26M | 80.91K | -- | -- |
|  Escalade IncESCA | $15.19 | 0.50 | +3.37% | $219.12M | 9.84K | 18.58 | 0.94 |
|  Travelzoo Common StockTZOO | $14.21 | 0.07 | +0.52% | $218.85M | 183.99K | 17.83 | 1.07 |
|  Resolute Holdings Management Common StockRHLD | $26.86 | 0.67 | +2.57% | $218.35M | 38.14K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.09 | 0.02 | +0.15% | $218.20M | 53.42K | -- | -- |
|  American Realty Investors, Inc.ARL | $12.78 | 0.27 | +2.18% | $218.05M | 9.36K | -- | -1.03 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.40 | 0.08 | +6.49% | $218.03M | 1.40M | -- | -0.74 |
|  ACELYRIN, INC. Common StockSLRN | $2.58 | 0.00 | -0.19% | $217.71M | 579.05K | -- | -2.46 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.09 | 1.04 | +3.46% | $217.59M | 21.39K | 11.11 | 1.68 |
|  AMMO, Inc. Common StockPOWW | $2.08 | 0.13 | +6.38% | $217.32M | 931.41K | 30.50 | -0.21 |
|  ESSA Bancorp, Inc.ESSA | $18.95 | 0.48 | +2.60% | $217.31M | 5.94K | 12.30 | 1.74 |
|  Colombier Acquisition Corp. II UnitsCLBR.U | $12.73 | 0.11 | +0.84% | $216.39M | 1 | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.65 | 0.12 | +1.78% | $216.31M | 186.60K | 9.64 | 2.28 |
|  Kingstone Companies, Inc.KINS | $17.87 | 0.21 | +1.20% | $216.23M | 218.84K | 15.77 | 1.30 |
|  Radcom Ltd.RDCM | $11.88 | -0.08 | -0.67% | $215.98M | 68.75K | 29.34 | 0.44 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $3.77 | 0.33 | +9.48% | $215.88M | 502.33K | -- | -2.85 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.24 | -0.08 | -0.71% | $215.54M | 1.77K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.40 | 0.05 | +0.22% | $215.24M | 66.44K | -- | -- |
|  Tucows, IncTCX | $16.05 | 0.04 | +0.26% | $215.09M | 6.46K | -- | -10.26 |
|  SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.00 | 0.00% | $215.00M | 122 | -- | -- |
|  ioneer Ltd - ADRIONR | $3.59 | 0.00 | +0.10% | $214.96M | 7.17K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $11.54 | 0.51 | +4.58% | $214.94M | 46.35K | 70.17 | -0.59 |
|  Empire Petroleum CorporationEP | $4.34 | -0.31 | -6.56% | $214.57M | 41.16K | -- | -0.62 |
|  Jinxin Technology Holding Company - ADRNAMI | $3.01 | -0.18 | -5.77% | $214.54M | 32.97K | -- | -- |
|  Xunlei LimitedXNET | $4.49 | 0.29 | +7.00% | $214.26M | 219.26K | 14.70 | 0.23 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.56 | 0.02 | +0.09% | $213.81M | 11.84K | -- | -- |
| G GSR III Acquisition Corp. UnitGSRTU | $10.45 | 0.06 | +0.58% | $213.57M | 6 | -- | -- |
|  EVI Industries, Inc.EVI | $16.66 | 0.53 | +3.27% | $213.27M | 7.42K | 34.83 | 0.48 |
|  Palvella Therapeutics, Inc. Common StockPVLA | $24.50 | 0.41 | +1.71% | $213.21M | 51.58K | -- | -12.10 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.63 | 0.05 | +0.28% | $212.39M | 7.48K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $9.05 | 0.24 | +2.72% | $212.25M | 9.98K | 112.80 | 0.10 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.29 | 0.46 | +6.73% | $212.15M | 468.88K | -- | -0.56 |
|  FVCBankcorp, Inc. Common StockFVCB | $11.62 | 0.20 | +1.71% | $211.90M | 32.73K | 12.38 | 0.81 |
|  FiscalNote Holdings, Inc.NOTE | $0.65 | 0.03 | +4.69% | $211.82M | 1.24M | -- | -0.22 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $16.88 | 0.18 | +1.05% | $211.70M | 465.95K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.13 | 0.00 | +0.05% | $211.70M | 275.07K | -- | -- |
|  Kingsway Financial Services, Inc.KFS | $8.82 | 0.38 | +4.54% | $211.48M | 29.06K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.74 | 0.11 | +6.44% | $211.06M | 1.15M | -- | -1.70 |
|  Marti Technologies, Inc.MRT | $3.04 | 0.01 | +0.17% | $211.03M | 20.64K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.00 | 0.28 | +15.99% | $210.74M | 1.45M | -- | -0.32 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $11.91 | 0.20 | +1.75% | $210.67M | 204.91K | 23.31 | 0.56 |
