|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.81 | -0.11 | -0.85% | $269.97M | 30.36K | 7.00 | 1.83 |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.43 | -3.92% | $269.86M | 265 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $9.92 | 0.48 | +5.07% | $269.35M | 396.88K | -4.45 | -2.23 |
|  Stereotaxis, Inc. Common StockSTXS | $2.96 | 0.04 | +1.20% | $269.10M | 66.75K | -10.19 | -0.29 |
|  High Tide Inc. Common SharesHITI | $3.08 | -0.02 | -0.48% | $268.74M | 125.33K | -38.56 | -0.08 |
|  Information Services Group, Inc.III | $5.58 | 0.04 | +0.81% | $268.69M | 37.50K | 37.17 | 0.15 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.47 | 0.17 | +1.69% | $268.34M | 200 | -- | -- |
|  SilverBox Corp IVSBXD | $10.54 | 0.01 | +0.05% | $268.17M | 8.67K | -- | -- |
|  Alico IncALCO | $35.02 | 0.63 | +1.82% | $267.78M | 5.10K | -1.70 | -20.55 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $8.22 | -0.11 | -1.26% | $267.49M | 151.78K | -4.49 | -1.83 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $18.78 | 0.15 | +0.81% | $266.99M | 5.67K | 14.12 | 1.33 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.47 | -0.04 | -0.38% | $266.99M | 14.31K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.64 | 0.15 | +2.39% | $266.51M | 197.88K | 221.50 | 0.03 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.59 | -0.11 | -2.23% | $266.19M | 75.44K | -51.06 | -0.09 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.99 | 0.10 | +1.45% | $265.88M | 37.04K | -3.93 | -1.78 |
|  Middlefield Banc Corp.MBCN | $32.84 | 0.38 | +1.16% | $265.53M | 3.88K | 12.58 | 2.61 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.08 | 0.03 | +0.35% | $265.45M | 25.96K | -5.41 | -1.31 |
|  Pure Cycle CorporationPCYO | $11.01 | 0.10 | +0.87% | $264.94M | 10.91K | 20.01 | 0.55 |
|  Reading International, Inc (Class BRDIB | $11.64 | 0.21 | +1.87% | $264.52M | 2.32K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $4.48 | -0.93 | -17.26% | $264.48M | 964.59K | -3.96 | -1.13 |
|  Sight Sciences, Inc. Common StockSGHT | $5.05 | 0.01 | +0.20% | $264.46M | 7.81K | -5.26 | -0.96 |
|  Perma-Fix Environmental Services, Inc.PESI | $14.27 | -0.01 | -0.07% | $263.57M | 39.90K | -12.63 | -1.13 |
|  The Arena Group Holdings, Inc.AREN | $5.54 | -0.24 | -4.07% | $263.20M | 107.79K | 2.12 | 2.61 |
|  Primis Financial Corp. Common StockFRST | $10.66 | -0.08 | -0.70% | $262.83M | 8.26K | 76.18 | 0.14 |
|  Aclaris Therapeutics, Inc.ACRS | $2.42 | 0.08 | +3.63% | $262.71M | 354.27K | -1.77 | -1.37 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.00 | 0.00 | +0.07% | $261.96M | 3.51K | 6.86 | 1.02 |
|  BRT Apartments CorpBRT | $14.54 | 0.10 | +0.69% | $261.43M | 18.73K | -29.67 | -0.49 |
|  Berry Corporation (bry) Common StockBRY | $3.37 | 0.04 | +1.05% | $261.13M | 143.49K | 48.07 | 0.07 |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.39 | -0.05 | -0.18% | $260.34M | 15.46K | -3.68 | -8.25 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.77 | -0.15 | -15.98% | $260.29M | 2.62M | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.01 | -0.10 | -0.73% | $260.28M | 9.44K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.89 | -0.26 | -3.64% | $260.26M | 21.15K | -- | -- |
|  Exagen Inc. Common StockXGN | $11.81 | -0.04 | -0.30% | $259.97M | 23.23K | -13.28 | -0.89 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.27 | -0.02 | -0.46% | $259.90M | 148.01K | -2.03 | -1.61 |
| T Berto Acquisition Corp. UnitTACOU | $10.39 | -0.05 | -0.53% | $259.88M | 67.79K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.60 | -0.06 | -3.89% | $259.85M | 196.00K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $29.18 | -0.26 | -0.88% | $259.77M | 1.36K | -25.16 | -1.16 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.56 | -0.08 | -0.75% | $259.59M | 193 | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $53.84 | 0.24 | +0.45% | $258.83M | 1.69K | 8.12 | 6.63 |
| I Isabella Bank Corporation Common stockISBA | $35.12 | 0.00 | 0.00% | $258.15M | 66 | 14.28 | 2.46 |
|  Achieve Life Sciences, Inc.ACHV | $5.04 | 0.09 | +1.92% | $257.82M | 392.95K | -3.46 | -1.46 |
|  Parke Bancorp Inc.PKBK | $21.75 | 0.15 | +0.69% | $257.68M | 3.90K | 7.66 | 2.84 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.01 | -0.01 | -0.15% | $257.63M | 50.16K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $4.29 | 0.04 | +1.06% | $257.19M | 881.82K | -3.67 | -1.17 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.63 | 0.02 | +0.54% | $257.10M | 154.10K | -2.51 | -1.85 |
|  SmartRent, Inc.SMRT | $1.36 | -0.01 | -1.09% | $256.72M | 85.86K | -3.59 | -0.38 |
|  AudioCodes LtdAUDC | $8.95 | -0.03 | -0.28% | $256.52M | 17.92K | 19.88 | 0.45 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.94 | -0.24 | -2.96% | $256.36M | 1.00M | -0.86 | -9.20 |
|  Owlet, Inc.OWLT | $9.60 | -0.05 | -0.57% | $256.17M | 14.92K | -2.74 | -3.50 |
|  Platinum Group Metals LTD.PLG | $2.28 | 0.01 | +0.62% | $256.16M | 618.81K | -57.10 | -0.04 |
|  8x8, Inc. Common StockEGHT | $1.88 | 0.02 | +0.86% | $255.83M | 82.73K | -11.72 | -0.16 |
| C CoastalSouth Bancshares, Inc.COSO | $21.36 | -0.02 | -0.07% | $255.81M | 4.35K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $7.16 | -0.08 | -1.10% | $255.70M | 143.65K | 17.90 | 0.40 |
| S San Juan Basin Royalty Trust UBISJT | $5.49 | 0.06 | +1.01% | $255.65M | 53.01K | -- | 0.00 |
|  Upexi, Inc. Common StockUPXI | $4.33 | -0.21 | -4.52% | $255.28M | 1.40M | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $20.05 | 0.09 | +0.43% | $255.26M | 6.59K | 6.13 | 3.27 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.56 | 0.05 | +3.64% | $254.21M | 291.38K | -31.30 | -0.05 |
|  Limoneira CoLMNR | $14.07 | 0.10 | +0.75% | $254.03M | 12.15K | -25.59 | -0.55 |
|  Ceragon Networks LtdCRNT | $2.83 | 0.27 | +10.35% | $253.94M | 1.05M | 17.66 | 0.16 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.43 | 0.39 | +4.33% | $253.71M | 549 | -- | -- |
|  Unisys CorporationUIS | $3.56 | 0.03 | +0.71% | $253.45M | 134.06K | -3.01 | -1.18 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.43 | 0.02 | +0.23% | $252.95M | 1 | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.84 | 0.70 | +1.63% | $252.81M | 496 | 9.72 | 4.51 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.96 | -0.83 | -12.17% | $252.78M | 77.13K | -- | -- |
|  American Realty Investors, Inc.ARL | $15.63 | 0.38 | +2.52% | $252.54M | 86 | -21.42 | -0.73 |
|  FinWise Bancorp CommonFINW | $18.66 | 0.84 | +4.69% | $252.20M | 6.96K | 19.23 | 0.97 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.37 | -0.02 | -0.14% | $252.09M | 260 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.63 | 0.08 | +0.81% | $251.62M | 101 | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.40 | 0.00 | 0.00% | $250.81M | 547 | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.46 | -0.08 | -1.30% | $250.36M | 24.60K | 18.99 | 0.34 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.26 | -0.38 | -2.43% | $249.81M | 29.88K | -18.84 | -0.81 |
| T TON Strategy Company Common StockTONX | $4.19 | -0.09 | -2.03% | $249.72M | 150.67K | -0.41 | -10.32 |
|  Belpointe PREP, LLC Class A UnitsOZ | $65.49 | 0.49 | +0.75% | $247.99M | 1.81K | -7.64 | -8.57 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 111 | -- | -- |
|  Timberland Bancorp IncTSBK | $31.36 | -0.02 | -0.05% | $247.62M | 885 | 9.22 | 3.40 |
|  NextNRG, Inc. Common StockNXXT | $1.95 | 0.13 | +7.36% | $247.32M | 1.00M | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.38 | 0.14 | +3.43% | $247.32M | 18.34K | -3.68 | -1.19 |
|  The RMR Group Inc. Class A Common StockRMR | $14.63 | 0.13 | +0.93% | $246.72M | 27.31K | 12.50 | 1.17 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $5.52 | 0.82 | +17.38% | $246.67M | 5.24M | -8.62 | -0.64 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.79 | 0.01 | +0.19% | $246.22M | 117.37K | -5.41 | -0.70 |
|  Chemung Financial CorpCHMG | $51.30 | 0.12 | +0.22% | $245.80M | 1.31K | 18.52 | 2.77 |
|  ChargePoint Holdings, Inc.CHPT | $10.52 | -0.16 | -1.53% | $245.61M | 114.57K | -0.90 | -11.65 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.30 | 0.00 | 0.00% | $245.24M | 350 | -- | -- |
|  Inseego Corp. Common StockINSG | $16.12 | 0.05 | +0.30% | $245.20M | 80.91K | -46.05 | -0.35 |
|  Sprott Focus Trust, Inc.FUND | $8.27 | 0.00 | 0.00% | $245.14M | 14.68K | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.39 | -0.03 | -0.24% | $245.13M | 7.07K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $70.06 | 0.06 | +0.09% | $244.92M | 6.59K | -- | -- |
| S Shoulder Innovations, Inc.SI | $11.99 | 0.27 | +2.27% | $244.03M | 3.48K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.43 | 0.00 | +0.11% | $243.95M | 78.48K | -13.04 | -0.34 |
|  Tredegar CorporationTG | $7.01 | -0.10 | -1.41% | $243.77M | 16.52K | -3.71 | -1.89 |
| W Waton Financial Limited Ordinary SharesWTF | $5.05 | 0.24 | +4.99% | $243.60M | 15.51K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.51 | 0.09 | +2.04% | $243.54M | 40.55K | -- | -- |
|  Norwood Financial CorpNWFL | $26.27 | 0.05 | +0.21% | $243.35M | 9.32K | 40.42 | 0.65 |
|  Lanvin Group Holdings LimitedLANV | $2.08 | 0.02 | +0.97% | $243.24M | 10.50K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.45 | -0.06 | -1.71% | $243.16M | 9.40K | 49.29 | 0.07 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.37 | 0.04 | +0.40% | $242.64M | 223.90K | 59.82 | 0.19 |
|  StealthGas, Inc.GASS | $6.52 | 0.00 | +0.02% | $242.33M | 29.71K | 3.95 | 1.65 |
