Publicité
Publicité
Marché boursier américain
PrésentationPerformance
D Dolly Varden Silver CorporationDVS | $2.54 | -0.01 | -0.55% | $210.33M | 172.76K | -- | -- | |
 Strattec Security CorpSTRT | $34.67 | 0.64 | +1.87% | $210.07M | 22.14K | 11.63 | 4.00 | |
 Future Fuel CorporationFF | $4.13 | 0.02 | +0.61% | $210.06M | 269.12K | 5.85 | 0.82 | |
 SWK Holdings CorporationSWKH | $13.36 | 0.08 | +0.61% | $210.04M | 46.42K | 15.06 | 0.93 | |
 RGC Resources IncRGCO | $21.93 | 0.83 | +3.93% | $209.34M | 11.06K | 17.38 | 1.17 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.58 | 0.13 | +1.23% | $209.25M | 12 | -- | -- | |
 Franklin Street Properties CorpFSP | $1.57 | 0.07 | +5.00% | $209.21M | 324.39K | 14.43 | -0.50 | |
 LCNB CorporationLCNB | $14.84 | 0.32 | +2.20% | $208.97M | 14.13K | 11.94 | 0.97 | |
 High Tide Inc. Common SharesHITI | $2.40 | 0.00 | +0.21% | $208.72M | 219.91K | -- | -0.03 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.98 | 0.12 | +4.09% | $208.65M | 2.15M | -- | -1.15 | |
 Amplify Energy Corp.AMPY | $2.77 | 0.04 | +1.65% | $208.40M | 796.33K | 3.40 | 1.54 | |
 Western Copper and Gold CorporationWRN | $1.09 | -0.01 | -0.45% | $208.31M | 96.42K | -- | -0.02 | |
G Graf Global Corp. UnitsGRAF.U | $10.41 | 0.03 | +0.29% | $207.92M | 10.77K | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $5.61 | 1.23 | +28.15% | $207.66M | 4.18M | -- | -0.31 | |
 GigCapital7 Corp. UnitGIGGU | $10.37 | 0.17 | +1.67% | $207.40M | 9 | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $4.98 | -0.27 | -5.20% | $207.20M | 348.71K | 4.45 | -0.62 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.19 | 0.07 | +3.54% | $206.61M | 3.26M | 13.36 | 0.02 | |
 Ellomay Capital LTDELLO | $15.55 | -0.04 | -0.29% | $206.54M | 1.78K | -- | -0.48 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.32 | -0.01 | -0.10% | $206.40M | 300 | -- | -- | |
 OP Bancorp Common StockOPBK | $13.12 | 0.33 | +2.60% | $206.18M | 61.28K | 10.01 | 1.39 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.30 | -0.01 | -0.06% | $206.15M | 49 | -- | -- | |
 Utah Medical Products IncUTMD | $52.92 | 0.72 | +1.39% | $206.11M | 12.19K | 15.39 | 3.95 | |
 Norwood Financial CorpNWFL | $26.74 | 0.83 | +3.20% | $206.10M | 25.34K | 13.20 | 0.01 | |
 Perfect Corp.PERF | $1.88 | 0.04 | +2.17% | $205.85M | 64.27K | 22.00 | 0.07 | |
 Caledonia Mining Corporation PlcCMCL | $12.48 | -0.30 | -2.32% | $205.79M | 69.93K | 10.10 | 0.48 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | -0.09 | -0.87% | $205.20M | 1.02K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $4.41 | 0.11 | +2.44% | $205.18M | 60.28K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.26 | -0.05 | -0.53% | $205.10M | 1 | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $1.63 | -0.02 | -1.52% | $204.89M | 41.92K | -- | -0.64 | |
 Bakkt Holdings, Inc.BKKT | $9.96 | -0.48 | -4.59% | $204.39M | 345.10K | -- | -12.23 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.98 | 0.23 | +1.34% | $203.99M | 128.22K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $0.77 | 0.03 | +3.78% | $203.98M | 3.90M | -- | -0.18 | |
 Integra Resources Corp.ITRG | $1.65 | -0.01 | -0.36% | $203.97M | 1.12M | -- | -0.33 | |
 ContextLogic Inc. Class A Common StockLOGC | $6.99 | -0.06 | -0.84% | $203.97M | 234.01K | -- | -5.79 | |
 StealthGas, Inc.GASS | $5.46 | -0.06 | -1.18% | $203.91M | 51.23K | 3.07 | 1.77 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.10 | 0.13 | +3.20% | $203.65M | 148.36K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.46 | 0.07 | +3.01% | $202.37M | 137.71K | -- | -0.34 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $11.06 | 0.21 | +1.94% | $202.33M | 7.87K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $0.58 | -0.02 | -2.74% | $202.05M | 29.49K | -- | -- | |
 Middlefield Banc Corp.MBCN | $29.05 | 2.23 | +8.33% | $201.78M | 8.86K | 13.02 | 1.92 | |
 INmune Bio Inc. Common stockINMB | $7.76 | 0.17 | +2.20% | $201.55M | 224.79K | -- | -2.18 | |
 Trinseo PLCTSE | $4.20 | 0.21 | +5.36% | $201.44M | 336.08K | -- | -9.86 | |
 New Pacific Metals Corp.NEWP | $1.14 | 0.00 | -0.44% | $200.95M | 133.88K | -- | -0.03 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.68 | -0.01 | -1.45% | $200.90M | 176.68K | -- | -0.56 | |
 MediWound Ltd.MDWD | $17.28 | 0.03 | +0.19% | $200.74M | 32.13K | -- | -2.90 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.59 | -0.03 | -1.15% | $200.68M | 12.63K | -- | -0.43 | |
 Entravision CommunicationEVC | $1.98 | 0.16 | +8.52% | $200.67M | 249.74K | -- | -1.24 | |
 First Community CorpFCCO | $24.52 | 0.18 | +0.72% | $200.64M | 29.33K | 14.51 | 1.81 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.18 | 0.03 | +0.25% | $200.35M | 7.82K | -- | -- | |
I Triller Group Inc. Common StockILLR | $1.26 | -0.09 | -6.37% | $200.29M | 303.41K | -- | -1.22 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.01 | 0.01 | +0.10% | $200.28M | 423.19K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.02 | 0.01 | +0.10% | $200.22M | 369.13K | -- | -- | |
 EMX Royalty CorporationEMX | $2.13 | -0.09 | -3.83% | $200.19M | 388.54K | -- | -0.04 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.27 | 0.14 | +0.99% | $199.78M | 23.51K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $9.56 | 0.32 | +3.52% | $199.68M | 48.84K | 16.96 | 0.56 | |
 Vroom, Inc. Common StockVRM | $38.28 | 0.56 | +1.48% | $198.99M | 6.51K | -- | -151.95 | |
 The Beauty Health Company Class A Common StockSKIN | $1.15 | 0.11 | +11.17% | $198.60M | 218.97K | -- | -0.42 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.35 | 0.21 | +2.03% | $198.38M | 9.21K | 28.34 | 0.11 | |
 Molecular Partners AG - ADRMOLN | $3.92 | 0.17 | +4.60% | $198.36M | 7.42K | -- | -2.15 | |
 MarketWise, Inc. Class A Common StockMKTW | $13.29 | 0.44 | +3.42% | $197.84M | 13.79K | 5.08 | 0.12 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.75 | 0.00 | -0.07% | $197.67M | 247.75K | -- | -1.61 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.64 | -0.22 | -2.80% | $197.60M | 65.87K | -- | -0.50 | |
 First Western Financial, Inc.MYFW | $21.75 | 0.86 | +4.14% | $197.53M | 28.28K | 23.49 | 0.87 | |
 Cybin Inc.CYBN | $6.49 | -0.13 | -2.04% | $197.17M | 172.92K | -- | -4.38 | |
 Motorcar Parts of America, Inc.MPAA | $9.49 | 0.42 | +4.69% | $197.01M | 154.64K | 40.24 | -0.99 | |
 Smith-Midland Corporation Common StockSMID | $31.98 | 2.56 | +8.72% | $196.85M | 8.45K | 30.67 | 1.21 | |
 Osisko Development Corp.ODV | $1.63 | 0.01 | +0.93% | $196.72M | 128.60K | -- | -1.81 | |
 Lightbridge Corp.LTBR | $9.28 | -0.06 | -0.70% | $196.61M | 673.45K | -- | -0.75 | |
 New Era Helium Inc Common StockNEHC | $0.95 | -0.02 | -1.96% | $196.49M | 47.40K | -- | -- | |
 T1 Energy Inc.TE | $1.33 | 0.05 | +4.30% | $196.48M | 890.61K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.21 | 0.13 | +3.31% | $195.99M | 3.47K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $37.31 | 1.24 | +3.44% | $195.66M | 3.84K | 11.56 | 3.15 | |
 AudioEye, Inc. Common StockAEYE | $11.92 | 0.84 | +7.61% | $195.09M | 148.07K | 94.24 | -0.27 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $6.83 | -1.21 | -15.07% | $195.08M | 506.44K | -- | -- | |
 Compugen LtdCGEN | $1.48 | -0.04 | -2.96% | $194.54M | 84.13K | 109.00 | 0.02 | |
 Israel Acquisitions Corp UnitISRLU | $13.51 | 1.22 | +9.93% | $194.29M | 99 | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.02 | 0.00 | +0.25% | $194.03M | 208.37K | -- | -0.28 | |
 Akso Health Group ADSAHG | $1.36 | -0.04 | -2.71% | $193.81M | 10.45K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.58 | 0.29 | +5.59% | $192.98M | 82.81K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.46 | -0.01 | -1.91% | $192.83M | 491.71K | -- | -0.79 | |
 Oxford Square Capital Corp.OXSQ | $2.52 | -0.02 | -0.59% | $192.81M | 446.50K | 6.04 | -0.10 | |
 Richardson Electronics LtdRELL | $8.92 | 0.21 | +2.37% | $192.21M | 38.15K | 222.33 | 0.03 | |
 Perspective Therapeutics, Inc.CATX | $2.56 | 0.09 | +3.85% | $191.95M | 713.10K | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $4.58 | 0.17 | +3.73% | $191.88M | 57.17K | 34.41 | 0.17 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.19 | -0.02 | -0.21% | $191.63M | 47.46K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $8.11 | 0.32 | +4.12% | $191.55M | 192.69K | 12.69 | 0.35 | |
 HomeStreet, Inc.HMST | $11.78 | 0.42 | +3.70% | $191.03M | 83.01K | -- | -7.66 | |
 Full House Resorts, Inc.FLL | $3.25 | 0.04 | +1.37% | $190.82M | 203.40K | -- | -1.18 | |
 Ellington Credit CompanyEARN | $5.39 | 0.03 | +0.65% | $190.52M | 325.13K | 5.53 | 1.12 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.50 | -0.04 | -0.58% | $190.35M | 72.21K | -- | -0.43 | |
 SoundThinking, Inc. Common StockSSTI | $15.76 | 0.15 | +0.96% | $190.34M | 29.62K | -- | -0.12 | |
 Gencor Industries, Inc.GENC | $13.04 | 0.34 | +2.64% | $189.82M | 17.14K | 11.77 | 1.10 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.90 | 0.02 | +1.70% | $189.68M | 468.36K | -- | -0.18 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.73 | 0.05 | +0.96% | $189.54M | 756 | -- | -0.21 | |
 Innate Pharma S.A. ADSIPHA | $2.27 | 0.05 | +2.26% | $189.46M | 7.00K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.39 | 0.05 | +4.14% | $188.60M | 446.28K | -- | -0.40 | |
 Monroe Capital CorporationMRCC | $7.04 | 0.18 | +2.67% | $188.50M | 62.39K | 7.70 | 0.60 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.84 | 0.40 | +7.35% | $188.35M | 165.22K | 4.71 | 0.40 | |
 American Well CorporationAMWL | $7.40 | 1.21 | +19.55% | $188.26M | 131.67K | -- | -14.00 | |
 Douglas Elliman Inc.DOUG | $1.82 | 0.15 | +8.63% | $188.14M | 934.26K | -- | -1.03 |
Publicité