|  Norwood Financial CorpNWFL | $26.29 | -0.53 | -1.98% | $243.49M | 36.06K | 40.45 | 0.65 |
|  Ares Commercial Real Estate CorporationACRE | $4.42 | -0.08 | -1.88% | $243.40M | 333.31K | -13.01 | -0.34 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.78 | -0.13 | -2.75% | $243.10M | 85.31K | -4.13 | -1.18 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.73 | -0.16 | -3.98% | $242.01M | 1.18M | -4.21 | -0.90 |
|  StealthGas, Inc.GASS | $6.50 | -0.01 | -0.22% | $241.92M | 54.27K | 3.95 | 1.65 |
|  FB Bancorp, Inc. Common StockFBLA | $12.05 | 0.04 | +0.37% | $241.82M | 96.22K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.36 | 0.01 | +0.04% | $241.68M | 536.26K | 59.58 | 0.19 |
| C Copley Acquisition CorpCOPL | $10.18 | 0.03 | +0.29% | $241.53M | 40.21K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.06 | -0.06 | -2.59% | $241.49M | 30.32K | -- | -- |
|  Methode ElectronicsMEI | $6.85 | -0.28 | -3.93% | $241.24M | 221.34K | -4.42 | -1.55 |
|  Quanterix Corporation Common StockQTRX | $5.17 | -0.32 | -5.75% | $240.46M | 692.40K | -2.84 | -1.82 |
|  FinWise Bancorp CommonFINW | $17.47 | -0.31 | -1.74% | $240.37M | 13.79K | 18.33 | 0.97 |
|  Finance of America Companies Inc.FOA | $21.67 | -1.04 | -4.58% | $240.14M | 64.04K | 3.55 | 6.11 |
| W Waton Financial Limited Ordinary SharesWTF | $4.92 | -0.16 | -3.05% | $240.03M | 12.98K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 335 | -- | -- |
| P Picard Medical, Inc.PMI | $3.24 | -0.81 | -19.98% | $239.90M | 2.74M | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.41 | 0.01 | +0.14% | $239.54M | 3.61K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.21 | -0.24 | -5.39% | $239.40M | 241.61K | -3.56 | -1.19 |
| S Shoulder Innovations, Inc.SI | $11.83 | -0.27 | -2.23% | $239.23M | 56.79K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.06 | +0.64% | $239.18M | 1.05K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $11.94 | -0.06 | -0.51% | $238.78M | 680 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.04 | 0.20 | +1.19% | $238.70M | 13.89K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $11.55 | 1.31 | +12.79% | $238.22M | 1.11K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $17.30 | -1.55 | -8.22% | $237.65M | 69.36K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.32 | -0.04 | -0.43% | $237.47M | 48.23K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $13.43 | -0.78 | -5.49% | $237.36M | 192.38K | -0.66 | -20.29 |
|  C4 Therapeutics, Inc.CCCC | $2.51 | -0.07 | -2.67% | $237.32M | 1.33M | -1.61 | -1.58 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.55 | 0.15 | +1.43% | $237.14M | 101 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $11.85 | 0.00 | 0.00% | $237.00M | 802 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.95 | -0.01 | -0.10% | $236.74M | 31.15K | -- | -- |
|  Nature's Sunshine Products Inc.NATR | $13.40 | -0.45 | -3.21% | $236.67M | 63.85K | 18.14 | 0.74 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.54 | -0.12 | -7.41% | $236.37M | 190.48K | -12.75 | -0.12 |
|  James River Group Holdings, LtdJRVR | $5.13 | -0.04 | -0.79% | $236.27M | 179.56K | -1.63 | -3.16 |
|  NextNRG, Inc. Common StockNXXT | $1.82 | -0.07 | -3.60% | $236.05M | 1.81M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.06 | 0.04 | +0.44% | $236.00M | 443 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.36 | -0.24 | -4.37% | $235.89M | 586.13K | -26.80 | -0.20 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.45 | -0.31 | -3.56% | $235.60M | 94.23K | -20.15 | -0.42 |
|  Investar Holding CorporationISTR | $23.96 | -0.54 | -2.20% | $235.43M | 38.96K | 10.70 | 2.24 |
|  Health Catalyst, Inc Common StockHCAT | $3.35 | -0.03 | -1.04% | $235.40M | 1.05M | -2.22 | -1.51 |
|  NexPoint Real Estate Finance, Inc.NREF | $13.26 | -0.39 | -2.89% | $234.90M | 64.58K | 5.50 | 2.41 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.61 | 0.01 | +0.05% | $234.83M | 2.01K | -- | -- |
|  Envela CorporationELA | $9.03 | -0.28 | -3.01% | $234.47M | 79.09K | 27.36 | 0.33 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | 0.00 | 0.00% | $234.26M | 29.72K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.38 | -0.66 | -4.11% | $234.20M | 45.00K | 6.44 | 2.39 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.34 | -0.24 | -1.25% | $233.46M | 12.24K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 694 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.51 | -0.12 | -1.57% | $232.79M | 17.02K | -3.46 | -2.19 |
|  Virgin Galactic Holdings, Inc.SPCE | $4.03 | -0.02 | -0.62% | $232.67M | 2.98M | -0.45 | -9.04 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.57 | 0.02 | +0.23% | $232.63M | 255 | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $11.29 | -0.03 | -0.29% | $232.17M | 41.33K | 19.20 | 0.59 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.46 | 0.00 | +0.05% | $231.85M | 137.31K | -- | -- |
|  MediWound Ltd.MDWD | $18.08 | -0.19 | -1.04% | $231.81M | 43.54K | -6.85 | -2.64 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.44 | -0.13 | -8.01% | $231.43M | 6.40M | -1.48 | -0.96 |
|  Asure Software, IncASUR | $8.11 | -0.09 | -1.10% | $231.33M | 102.52K | -14.54 | -0.58 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.64 | 0.09 | +0.90% | $230.16M | 1.07K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.27 | 0.04 | +0.44% | $230.03M | 22.41K | 27.24 | 0.37 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.50 | -0.25 | -8.94% | $229.58M | 2.36M | -0.93 | -2.71 |
|  Xponential Fitness, Inc.XPOF | $6.54 | -0.13 | -1.88% | $229.18M | 363.60K | -3.71 | -1.76 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.06 | -0.07 | -1.69% | $228.96M | 161.50K | -2.56 | -1.59 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | 0.04 | +0.43% | $228.93M | 44.74K | -- | -- |
|  trivago N.V. - ADRTRVG | $3.25 | 0.10 | +3.34% | $228.71M | 40.52K | -324.60 | -0.01 |
|  SuRo Capital Corp. Common StockSSSS | $9.08 | 0.05 | +0.55% | $228.68M | 129.60K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.98 | -0.09 | -0.43% | $228.49M | 7.89K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.50 | -0.17 | -4.69% | $228.37M | 1.88M | -1.14 | -3.15 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.05 | -0.15 | -2.01% | $228.31M | 228.31K | 8.37 | 0.86 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.00 | 0.00 | 0.00% | $228.19M | 351 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.94 | -0.15 | -3.79% | $228.14M | 38.19K | -5.51 | -0.74 |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.94 | -0.06 | -0.21% | $228.13M | 71.55K | 22.73 | 1.24 |
|  Legato Merger Corp III UnitsLEGT.U | $11.06 | -0.05 | -0.49% | $227.89M | 791 | -- | -- |
|  ATN International, IncATNI | $14.79 | -0.54 | -3.55% | $227.72M | 34.90K | -4.43 | -3.37 |
|  First United CorpFUNC | $35.10 | -0.91 | -2.53% | $227.55M | 42.37K | 9.14 | 3.83 |
|  Inogen IncINGN | $8.42 | -0.11 | -1.29% | $227.54M | 161.90K | -7.94 | -1.06 |
|  Douglas Elliman Inc.DOUG | $2.56 | -0.17 | -6.04% | $227.54M | 484.25K | -3.47 | -0.74 |
|  Oak Valley BancorpOVLY | $26.87 | -0.59 | -2.15% | $227.47M | 10.89K | 9.51 | 2.85 |
|  Twin Disc, IncorporatedTWIN | $15.81 | -0.62 | -3.76% | $227.29M | 19.61K | -112.82 | -0.14 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.14 | 0.06 | +2.79% | $227.25M | 1.77M | -- | -- |
|  ON24, Inc.ONTF | $5.35 | -0.28 | -4.99% | $226.55M | 112.19K | -6.23 | -0.86 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.28 | 0.17 | +1.64% | $226.07M | 45.75K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.89 | -0.06 | -3.08% | $225.17M | 242.61K | -- | -- |
|  PAMT CORP Common StockPAMT | $10.76 | -0.09 | -0.83% | $225.16M | 13.85K | -4.96 | -2.17 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.65 | -0.04 | -0.32% | $224.95M | 76.58K | 16.87 | 0.75 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.05 | -0.10 | -0.64% | $224.77M | 85.01K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | -0.06 | -0.62% | $224.56M | 850 | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.85 | 0.13 | +1.20% | $224.19M | 4.84K | -- | -- |
|  Armada Acquisition Corp. II UnitsAACIU | $10.85 | -0.07 | -0.64% | $224.05M | 2.55K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.37 | 0.05 | +0.48% | $223.60M | 66.53K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.54 | -0.14 | -2.39% | $223.43M | 219.19K | 5.33 | 1.04 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.17 | 0.05 | +0.49% | $223.41M | 110 | -- | -- |
|  Ceragon Networks LtdCRNT | $2.54 | 0.00 | -0.20% | $223.38M | 546.99K | 15.53 | 0.16 |
| C Lionheart Holdings UnitCUBWU | $11.16 | 0.59 | +5.59% | $223.22M | 191 | -- | -- |
|  C&F Financial CorpCFFI | $69.17 | 0.24 | +0.36% | $223.22M | 4.95K | 8.53 | 8.08 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.75 | 0.00 | -0.01% | $223.20M | 520 | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $15.34 | -0.14 | -0.88% | $221.90M | 299.40K | -10.10 | -1.53 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.38 | -0.10 | -3.85% | $221.63M | 531.39K | -1.34 | -1.78 |
|  First Western Financial, Inc.MYFW | $22.69 | -0.08 | -0.35% | $221.59M | 45.67K | 17.68 | 1.29 |
|  Open Lending Corporation Common StockLPRO | $1.80 | 0.00 | +0.28% | $220.39M | 934.79K | -1.58 | -1.18 |
|  Radcom Ltd.RDCM | $13.73 | -0.26 | -1.82% | $220.16M | 32.43K | 23.68 | 0.58 |
| C CapsoVision, Inc. Common StockCV | $4.78 | 0.08 | +1.81% | $220.07M | 20.71K | -- | -- |
|  Security National Financial CoSNFCA | $8.05 | -0.21 | -2.54% | $219.62M | 22.46K | 9.04 | 0.89 |
