|  Radcom Ltd.RDCM | $13.05 | -0.51 | -3.76% | $217.36M | 9.28K | 29.66 | 0.44 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.16 | -0.05 | -0.37% | $217.16M | 97.25K | 28.26 | 0.43 |
| W Waton Financial Limited Ordinary SharesWTF | $4.53 | -0.13 | -2.79% | $216.97M | 7.49K | -- | -- |
|  Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.54 | 0.08 | +1.68% | $216.91M | 77.66K | -- | -0.64 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.39 | -0.06 | -0.48% | $216.67M | 2.85K | -- | -- |
|  MediWound Ltd.MDWD | $18.53 | -0.11 | -0.59% | $216.48M | 18.78K | -- | -2.09 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.44 | -0.02 | -0.58% | $216.41M | 329.76K | -- | -1.49 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.21 | 0.04 | +1.26% | $216.22M | 50.07K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.56 | -0.12 | -1.08% | $215.84M | 8.06K | -- | -- |
|  First United CorpFUNC | $32.07 | -0.80 | -2.43% | $215.67M | 14.35K | 9.12 | 3.65 |
|  Trueblue, Inc.TBI | $6.67 | -0.55 | -7.65% | $215.62M | 104.28K | -1.60 | -4.16 |
|  CVRx, Inc. Common StockCVRX | $7.54 | -0.42 | -5.28% | $215.36M | 109.39K | -- | -2.18 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.37 | -0.08 | -0.81% | $215.02M | 100 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.62 | -0.13 | -3.49% | $214.90M | 13.38K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.16 | -0.01 | -0.04% | $214.82M | 13.85K | -25.62 | -0.99 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.33 | -0.12 | -1.14% | $214.52M | 2.01K | -- | -- |
|  Stoneridge, IncSRI | $7.34 | -0.36 | -4.61% | $214.42M | 117.92K | -27.28 | -0.27 |
|  Funko, Inc. Class A Common StockFNKO | $3.60 | -0.24 | -6.38% | $214.25M | 1.26M | -- | -0.37 |
|  Gencor Industries, Inc.GENC | $14.16 | -0.42 | -2.88% | $213.71M | 18.72K | 13.80 | 1.10 |
|  Investar Holding CorporationISTR | $21.43 | -0.27 | -1.27% | $213.63M | 16.73K | 10.42 | 2.04 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.17 | -0.05 | -1.40% | $213.61M | 3.44K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.05 | -0.05 | -0.46% | $213.35M | 13.33K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.35 | -0.15 | -1.43% | $213.21M | 2.00K | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.27 | -2.30 | -14.80% | $213.18M | 22.44K | 7.16 | 1.88 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.47 | 0.00 | 0.00% | $213.14M | 1 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $10.65 | -0.87 | -7.59% | $212.57M | 52.04K | -9.74 | -1.09 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.62 | -0.12 | -1.12% | $212.40M | 55 | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.08 | -0.76% | $212.18M | 1.29K | -- | -- |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $16.04 | -0.45 | -2.76% | $212.01M | 16.03K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.29 | 0.03 | +0.29% | $211.97M | 751 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.90 | -0.24 | -3.88% | $211.62M | 98.84K | 11.04 | 0.57 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $10.58 | 0.09 | +0.86% | $211.60M | 1.71K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.46 | -0.05 | -2.19% | $210.96M | 434.79K | -- | -3.04 |
|  ON24, Inc.ONTF | $4.71 | -0.25 | -4.94% | $210.68M | 85.90K | -4.53 | -1.04 |
| C CapsoVision, Inc. Common StockCV | $3.90 | 0.03 | +0.91% | $210.40M | 16.52K | -- | -- |
|  Armada Acquisition Corp. II UnitsAACIU | $10.18 | 0.03 | +0.29% | $210.20M | 1.13K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $22.83 | -0.07 | -0.31% | $210.04M | 15.43K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | -0.02 | -0.21% | $209.76M | 51 | -- | -- |
|  C&F Financial CorpCFFI | $63.42 | -0.43 | -0.67% | $209.58M | 15.94K | 8.57 | 7.55 |
|  Canopy Growth Corporation Common SharesCGC | $1.05 | 0.02 | +2.43% | $209.25M | 988.88K | -- | -4.04 |
|  American Realty Investors, Inc.ARL | $13.01 | 0.46 | +3.67% | $209.17M | 2.17K | -- | -0.84 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.15 | 0.02 | +0.48% | $209.15M | 5.82K | -2.89 | -1.09 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.31 | -0.08 | -6.07% | $208.97M | 366.26K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $11.18 | 0.99 | +9.72% | $208.43M | 42.46K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.41 | 0.18 | +1.81% | $208.30M | 2.00K | -- | -- |
|  Information Services Group, Inc.III | $4.19 | -0.12 | -2.78% | $207.76M | 105.26K | -61.09 | -0.07 |
|  RGC Resources IncRGCO | $19.79 | -0.35 | -1.74% | $207.68M | 9.75K | 16.90 | 1.17 |
|  Geospace Technologies Corporation Common StockGEOS | $16.05 | -0.16 | -0.96% | $207.60M | 51.25K | -19.36 | -0.83 |
|  ChargePoint Holdings, Inc.CHPT | $9.44 | 0.25 | +2.75% | $207.57M | 236.78K | -- | -12.00 |
|  FACT II Acquisition Corp. UnitFACTU | $11.42 | 0.92 | +8.76% | $207.42M | 2.08K | -- | -- |
|  Forge Global Holdings, Inc.FRGE | $20.62 | -1.30 | -5.94% | $207.36M | 72.39K | -- | -5.33 |
|  Forafric Global PLC Ordinary SharesAFRI | $7.71 | -0.08 | -1.05% | $207.24M | 9.93K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.36 | 0.06 | +0.58% | $207.20M | 102 | -- | -- |
|  CARGO Therapeutics, Inc. Common StockCRGX | $4.50 | 0.03 | +0.56% | $207.04M | 219.92K | -- | -4.62 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 1.19K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.06 | 0.00 | 0.00% | $206.74M | 802 | -- | -- |
|  Entravision CommunicationEVC | $2.23 | 0.02 | +0.68% | $206.52M | 65.52K | -- | -1.63 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 115 | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.48 | -0.01 | -0.67% | $206.21M | 108.12K | -- | -- |
|  American Battery Technology Company Common StockABAT | $2.21 | 0.04 | +1.75% | $205.83M | 2.05M | -- | -0.92 |
|  Citizens, Inc.CIA | $3.89 | 0.07 | +1.88% | $205.62M | 71.74K | 18.64 | 0.17 |
|  CoreCard CorporationCCRD | $27.71 | -1.24 | -4.28% | $205.41M | 64.20K | 30.67 | 0.86 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.26 | -0.01 | -0.06% | $205.28M | 100 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.25 | -0.35 | -3.30% | $205.00M | 580 | -- | -- |
|  Old Point Financial CorpOPOF | $40.02 | -0.13 | -0.32% | $204.97M | 6.88K | 21.20 | 1.88 |
|  Stereotaxis, Inc. Common StockSTXS | $2.23 | -0.04 | -1.98% | $204.87M | 211.90K | -8.02 | -0.28 |
|  Ceragon Networks LtdCRNT | $2.17 | -0.04 | -2.04% | $204.54M | 272.22K | 6.57 | 0.26 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.23 | -0.02 | -0.23% | $204.52M | 2.11K | -- | -- |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $6.45 | 1.95 | +43.31% | $204.29M | 9.79M | -- | -3.18 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- |
|  GoPro, Inc.GPRO | $1.20 | -0.09 | -6.90% | $203.24M | 908.14K | -0.42 | -2.84 |
|  Kingstone Companies, Inc.KINS | $15.43 | -0.96 | -5.88% | $203.11M | 189.04K | 9.54 | 1.59 |
|  SuRo Capital Corp. Common StockSSSS | $8.26 | -0.23 | -2.71% | $202.81M | 31.91K | -4.38 | -1.89 |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.28 | 0.05 | +0.25% | $202.80M | 6.85K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.14 | -0.41 | -3.89% | $202.80M | 196 | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $6.37 | -0.05 | -0.86% | $202.52M | 693.19K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $8.72 | 0.01 | +0.11% | $202.21M | 22.53K | 6.13 | 0.39 |
|  Vivid Seats Inc. Class A Common StockSEAT | $1.46 | -0.09 | -6.13% | $202.01M | 647.51K | -- | -- |
|  Better Home & Finance Holding Company Class A Common StockBETR | $13.12 | 0.18 | +1.39% | $201.00M | 17.78K | -- | -13.32 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.70 | 0.25 | +2.34% | $200.16M | 2.87K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $17.22 | -0.68 | -3.80% | $200.15M | 2.80K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $3.54 | -0.25 | -6.60% | $199.72M | 341.08K | -- | -- |
|  Perfect Corp.PERF | $1.88 | -0.08 | -4.34% | $199.62M | 67.06K | 26.50 | 0.07 |
|  DENNY'S CORPDENN | $3.60 | -0.12 | -3.09% | $199.37M | 254.08K | 7.94 | 0.33 |
|  Ventyx Biosciences, Inc. Common StockVTYX | $2.65 | -0.15 | -5.54% | $199.25M | 190.31K | -1.16 | -2.36 |
|  Alpine Income Property Trust, IncPINE | $14.14 | 0.09 | +0.64% | $198.92M | 50.03K | 100.93 | 0.14 |
|  Virginia National Bankshares Corporation Common StockVABK | $36.63 | -0.24 | -0.65% | $198.80M | 4.55K | 11.63 | 3.15 |
|  Hawthorn Bancshars Inc.HWBK | $28.26 | -0.26 | -0.91% | $197.68M | 7.59K | 10.80 | 2.61 |
|  Jakks Pacific IncJAKK | $17.19 | -0.52 | -2.94% | $197.40M | 115.88K | 5.75 | 3.01 |
|  GENFIT S.A. - ADRGNFT | $3.81 | -0.12 | -3.05% | $196.76M | 32 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $4.25 | 0.02 | +0.59% | $196.20M | 42.27K | -- | -- |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.09 | 0.02 | +0.15% | $196.19M | 30 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.92 | 0.31 | +2.92% | $195.23M | 5 | -- | -- |
|  Rocky Brands, Inc.RCKY | $25.08 | -1.08 | -4.12% | $195.18M | 49.67K | 14.10 | 1.78 |
|  FIRST NATL CORP STRASBURG VAFXNC | $21.17 | -0.43 | -1.99% | $194.92M | 8.48K | 11.01 | 1.00 |
|  Innate Pharma S.A. ADSIPHA | $2.17 | 0.06 | +2.84% | $194.47M | 6.42K | -- | -- |
|  FreightCar America, Inc.RAIL | $9.78 | -0.38 | -3.74% | $194.25M | 64.05K | -2.34 | -4.24 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.06 | -0.11 | -1.07% | $194.16M | 1.64K | -- | -- |
