Publicité
Publicité
Marché boursier américain
PrésentationPerformance
S Solesence, Inc. Common StockSLSN | $2.78 | -0.65 | -18.95% | $194.89M | 40.10K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.86 | -0.04 | -0.92% | $194.72M | 27.70K | -- | 0.00 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.71 | 0.15 | +9.29% | $194.35M | 43.62K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | -0.11 | -1.07% | $194.16M | 1.64K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.41 | 0.05 | +1.01% | $193.45M | 80.81K | -11.89 | -0.45 | |
 The Beauty Health Company Class A Common StockSKIN | $1.53 | -0.01 | -0.32% | $193.40M | 208.96K | -3.65 | -0.42 | |
 Zevia PBCZVIA | $3.02 | -0.08 | -2.42% | $192.91M | 235.48K | -9.42 | -0.31 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.07 | -0.34 | -2.07% | $192.84M | 12.21K | -- | -- | |
 Jakks Pacific IncJAKK | $17.19 | -0.52 | -2.94% | $192.83M | 115.88K | 5.75 | 3.01 | |
 DENNY'S CORPDENN | $3.60 | -0.12 | -3.09% | $192.70M | 254.08K | 11.39 | 0.33 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.25 | 0.02 | +0.59% | $192.69M | 42.27K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $17.22 | -0.68 | -3.80% | $192.55M | 2.80K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.17 | -0.04 | -2.04% | $192.09M | 272.22K | 8.31 | 0.26 | |
 GENFIT S.A. - ADRGNFT | $3.81 | -0.12 | -3.05% | $190.76M | 32 | -- | -- | |
 OP Bancorp Common StockOPBK | $12.76 | -0.04 | -0.28% | $190.68M | 41.01K | 9.22 | 1.39 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.17 | -0.43 | -1.99% | $190.43M | 8.48K | 25.53 | 0.83 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.88 | 0.23 | +2.02% | $190.24M | 34.99K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.34 | -0.71 | -7.85% | $190.20M | 86.59K | -- | -- | |
 FreightCar America, Inc.RAIL | $9.78 | -0.38 | -3.74% | $189.45M | 64.05K | -2.34 | -4.24 | |
 GoPro, Inc.GPRO | $1.20 | -0.09 | -6.90% | $189.06M | 908.14K | -0.42 | -2.84 | |
 BTCS Inc. Common StockBTCS | $4.03 | -0.54 | -11.73% | $189.05M | 1.51M | -2.36 | -1.71 | |
 Perfect Corp.PERF | $1.88 | -0.08 | -4.34% | $188.93M | 67.06K | 26.50 | 0.07 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.48 | 0.27 | +2.69% | $188.78M | 100 | -- | -- | |
 First Community CorpFCCO | $24.51 | -0.27 | -1.09% | $188.34M | 25.43K | 10.99 | 2.23 | |
 First Internet BancorpINBK | $21.52 | -0.41 | -1.85% | $187.46M | 25.32K | 7.44 | 2.89 | |
 Smith-Midland Corporation Common StockSMID | $35.31 | 0.54 | +1.55% | $187.39M | 3.68K | 29.19 | 1.21 | |
 Rocky Brands, Inc.RCKY | $25.08 | -1.08 | -4.12% | $187.28M | 49.67K | 14.10 | 1.78 | |
 Zepp Health Corporation - ADRZEPP | $13.04 | -0.42 | -3.12% | $187.00M | 20.56K | -2.59 | -5.02 | |
 Expensify, Inc. Class A Common StockEXFY | $1.98 | -0.05 | -2.71% | $185.73M | 234.13K | -22.33 | -0.09 | |
 Sequans Communications S.A. - ADRSQNS | $1.27 | 0.01 | +1.19% | $184.25M | 1.55M | 0.65 | 2.00 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.27 | -2.30 | -14.80% | $184.19M | 22.44K | 7.16 | 1.88 | |
 T1 Energy Inc.TE | $1.17 | -0.02 | -2.10% | $184.01M | 339.59K | -- | -- | |
 Telos Corporation Common StockTLS | $2.48 | -0.08 | -3.31% | $183.34M | 181.43K | -3.56 | -0.70 | |
 Marti Technologies, Inc.MRT | $2.42 | 0.03 | +1.26% | $183.29M | 8.73K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | -0.01 | -0.11% | $182.85M | 154 | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.22 | -0.46 | -9.72% | $182.68M | 170.14K | 21.07 | 0.20 | |
 Organigram Global Inc. Common SharesOGI | $1.32 | -0.02 | -1.12% | $182.62M | 124.20K | -3.59 | -0.38 | |
 Tucows, IncTCX | $16.61 | -0.63 | -3.63% | $182.61M | 22.05K | -1.61 | -10.26 | |
N NewHold Investment Corp III UnitsNHICU | $10.01 | -0.31 | -3.00% | $182.31M | 1.22K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.38 | -0.17 | -1.98% | $182.24M | 40.65K | -14.98 | -0.56 | |
B Blue Acquisition Corp. UnitBACCU | $10.10 | 0.01 | +0.10% | $182.02M | 100.94K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.64 | 0.05 | +0.97% | $181.27M | 3 | -25.76 | -0.21 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.14 | 0.04 | +0.40% | $181.13M | 1.91K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.68 | -0.21 | -1.44% | $181.10M | 8.79K | 15.87 | 0.93 | |
 NOVONIX Limited - ADRNVX | $1.17 | -0.03 | -2.09% | $181.04M | 64.66K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.97 | -0.06 | -3.20% | $180.89M | 299.13K | -1.20 | -1.62 | |
C CapsoVision, Inc. Common StockCV | $3.90 | 0.03 | +0.91% | $180.78M | 16.52K | -- | -- | |
 SmartRent, Inc.SMRT | $0.96 | -0.05 | -4.46% | $180.65M | 507.84K | -7.38 | -0.13 | |
 ioneer Ltd - ADRIONR | $2.96 | 0.15 | +5.18% | $180.21M | 726 | -- | -- | |
 Dynamix Corporation UnitDYNXU | $11.96 | -0.01 | -0.04% | $179.69M | 100 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $30.15 | 1.04 | +3.58% | $179.56M | 1.88K | -37.37 | -0.82 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.54 | -0.25 | -6.60% | $178.70M | 341.08K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.42 | 1.06 | +10.23% | $178.64M | 151 | -- | -- | |
 Nerdy Inc.NRDY | $1.44 | -0.07 | -4.97% | $178.45M | 188.29K | -4.38 | -0.34 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.62 | -0.29 | -4.21% | $178.25M | 68.64K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | -0.04 | -0.34% | $177.88M | 1 | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $32.98 | -0.03 | -0.09% | $177.45M | 11.01K | 15.28 | 2.16 | |
S Stellar V Capital Corp. UnitSVCCU | $11.37 | 1.04 | +10.02% | $176.78M | 100 | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.65 | 0.27 | +11.60% | $176.69M | 999.72K | -3.05 | -0.87 | |
 Utah Medical Products IncUTMD | $54.94 | -0.66 | -1.20% | $176.67M | 6.65K | 13.91 | 3.95 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.13 | 0.13 | +1.56% | $176.58M | 2.82K | -- | -- | |
 Flexsteel IndustriesFLXS | $33.34 | -0.67 | -1.98% | $176.39M | 9.38K | 13.17 | 2.54 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.49 | -0.04 | -2.94% | $175.97M | 40.86K | -152.00 | -0.01 | |
 Oxford Square Capital Corp.OXSQ | $2.31 | -0.02 | -1.07% | $175.62M | 111.49K | -23.10 | -0.10 | |
 Exagen Inc. Common StockXGN | $8.63 | 0.23 | +2.74% | $175.54M | 77.84K | -9.02 | -0.89 | |
 First Savings Financial Group, IncFSFG | $25.36 | -0.21 | -0.84% | $175.50M | 11.24K | 8.21 | 3.09 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.98 | -1.22 | -3.03% | $174.56M | 14.15K | 11.98 | 3.26 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.09 | -0.10 | -3.13% | $174.32M | 32.95K | -1.21 | -2.55 | |
 Future Fuel CorporationFF | $3.85 | -0.19 | -4.81% | $173.90M | 128.38K | -26.47 | -0.15 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.52 | -0.29 | -2.64% | $173.88M | 16.99K | -3.80 | -2.77 | |
 Playboy, Inc. Common StockPLBY | $1.84 | -0.02 | -0.81% | $173.80M | 280.60K | -1.93 | -0.96 | |
 RCM Technologies IncRCMT | $23.37 | -0.74 | -3.06% | $173.49M | 23.91K | 12.04 | 1.95 | |
 Cybin Inc.CYBN | $7.56 | -0.13 | -1.64% | $173.44M | 139.50K | -1.94 | -3.88 | |
 National Bankshares Inc/VANKSH | $27.26 | -0.50 | -1.82% | $173.28M | 6.43K | 22.31 | 1.22 | |
 High Tide Inc. Common SharesHITI | $2.17 | -0.02 | -0.68% | $172.56M | 81.94K | -70.83 | -0.03 | |
 Resources ConnectionRGP | $4.80 | -0.25 | -5.04% | $171.87M | 209.09K | -2.77 | -1.86 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.09 | -0.50 | -2.81% | $171.69M | 567 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $26.19 | -0.25 | -0.95% | $171.53M | 5.18K | 6.92 | 3.78 | |
 Consumer Portfolio ServicesCPSS | $7.92 | 0.01 | +0.19% | $171.40M | 7.02K | 10.06 | 0.79 | |
 Energy Services of America Corporation Common StockESOA | $10.27 | -0.66 | -6.02% | $171.36M | 59.07K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $1.53 | 0.11 | +8.03% | $171.20M | 404.73K | -3.39 | -0.45 | |
C Citius Oncology, Inc. Common StockCTOR | $2.08 | -0.13 | -5.93% | $170.38M | 238.37K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $5.00 | 0.26 | +5.49% | $169.60M | 70.39K | -49.70 | -0.10 | |
 Sight Sciences, Inc. Common StockSGHT | $3.27 | -0.06 | -1.77% | $169.32M | 67.47K | -3.21 | -1.02 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $2.96 | -0.23 | -7.37% | $169.05M | 261.72K | 4.30 | 0.71 | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.27 | 0.91 | +8.78% | $169.05M | 142 | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.49 | -0.01 | -1.00% | $168.79M | 221.20K | -25.08 | -0.06 | |
 Franklin Street Properties CorpFSP | $1.63 | -0.02 | -1.52% | $168.19M | 162.42K | -2.54 | -0.64 | |
Y Yorkville Acquisition Corp. UnitYORKU | $10.95 | -0.08 | -0.77% | $168.03M | 12.70K | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $20.98 | -1.18 | -5.35% | $167.43M | 11.61K | 10.65 | 1.97 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.94 | 0.04 | +0.29% | $167.43M | 11.24K | -- | -- | |
 Inogen IncINGN | $6.23 | -0.08 | -1.27% | $167.37M | 105.44K | -2.77 | -2.25 | |
 The Joint Corp.JYNT | $10.93 | -0.11 | -1.04% | $167.26M | 25.20K | -18.84 | -0.58 | |
 Profound Medical Corp. Common StockPROF | $5.55 | 0.00 | 0.00% | $166.04M | 1.82K | -4.12 | -1.34 | |
 Energy Vault Holdings, Inc.NRGV | $1.05 | -0.09 | -8.26% | $165.89M | 203.76K | -1.63 | -0.65 | |
I IB Acquisition Corp. Common StockIBAC | $10.51 | 0.03 | +0.29% | $165.52M | 2.50K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $11.00 | 0.59 | +5.67% | $165.00M | 101 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.02 | +0.20% | $164.71M | 128 | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.67 | 0.07 | +4.72% | $164.63M | 625.31K | -2.39 | -0.69 |
Publicité