Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.80 | -0.05 | -2.49% | $221.12M | 43.26K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $15.39 | -0.09 | -0.59% | $220.96M | 223.54K | -10.06 | -1.53 | |
 Codexis, Inc.CDXS | $2.44 | -0.15 | -5.60% | $220.70M | 806.43K | -2.95 | -0.83 | |
 Rocky Brands, Inc.RCKY | $29.52 | -0.41 | -1.39% | $220.43M | 188.69K | 11.90 | 2.48 | |
A Artius II Acquisition Inc. UnitsAACBU | $11.01 | 0.31 | +2.90% | $220.20M | 201 | -- | -- | |
 Radcom Ltd.RDCM | $13.72 | -0.27 | -1.90% | $219.99M | 28.20K | 23.66 | 0.58 | |
 DENNY'S CORPDENN | $4.26 | -0.25 | -5.43% | $219.64M | 1.04M | 13.76 | 0.31 | |
 RGC Resources IncRGCO | $21.27 | -0.13 | -0.61% | $219.62M | 6.62K | 16.24 | 1.31 | |
 Merchants Bancorp Depositary SharesMBINL | $23.84 | -0.02 | -0.06% | $219.28M | 4.99K | -- | -- | |
 First Western Financial, Inc.MYFW | $22.57 | -0.20 | -0.88% | $219.26M | 17.07K | 17.50 | 1.29 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.13 | 0.05 | +2.64% | $219.14M | 1.65M | -- | -- | |
 Medallion Financial CorpMFIN | $9.42 | -0.30 | -3.09% | $218.98M | 41.14K | 5.35 | 1.76 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.46 | 0.14 | +0.35% | $218.16M | 14.58K | 12.26 | 3.30 | |
 Journey Medical Corporation Common StockDERM | $8.29 | 0.15 | +1.91% | $217.98M | 115.97K | -21.80 | -0.38 | |
 LCNB CorporationLCNB | $15.36 | -0.06 | -0.39% | $217.90M | 13.22K | 9.20 | 1.67 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.64 | -0.11 | -0.94% | $217.84M | 111 | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.54 | -0.04 | -0.33% | $217.65M | 109 | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.88 | 0.20 | +1.87% | $217.50M | 158 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $10.65 | 0.20 | +1.88% | $217.45M | 160.79K | 46.29 | 0.23 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.55 | 0.23 | +2.23% | $217.33M | 102 | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $4.25 | -0.38 | -8.12% | $217.31M | 1.60M | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.13 | -0.20 | -2.09% | $217.10M | 101.01K | 5.93 | 1.54 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.81 | -0.08 | -1.98% | $217.09M | 417.31K | 16.58 | 0.23 | |
P ProCap Acquisition Corp UnitPCAPU | $10.63 | -0.04 | -0.42% | $217.07M | 1.25K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $24.87 | -0.86 | -3.34% | $216.88M | 56.27K | 13.37 | 1.86 | |
 Draganfly Inc. Common SharesDPRO | $8.47 | -0.34 | -3.83% | $216.75M | 1.39M | -4.95 | -1.71 | |
 Organigram Global Inc. Common SharesOGI | $1.61 | -0.03 | -1.71% | $216.04M | 315.11K | 32.24 | 0.05 | |
 Immersion CorpIMMR | $6.67 | -0.08 | -1.26% | $215.92M | 327.70K | 2.40 | 2.78 | |
 Franklin Covey CompanyFC | $17.07 | -0.82 | -4.56% | $215.86M | 64.81K | 21.61 | 0.79 | |
G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.02% | $215.78M | 66 | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.82 | 0.02 | +1.39% | $215.66M | 604.04K | -1.55 | -1.18 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 27 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $130.50 | -1.32 | -1.00% | $215.19M | 54.72K | 8.78 | 14.87 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $18.70 | -0.79 | -4.05% | $214.59M | 567.13K | -0.47 | -39.47 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.70 | -0.30 | -2.74% | $213.98M | 312 | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.38 | 0.03 | +0.28% | $213.92M | 2.65K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | 0.00 | +0.05% | $213.89M | 6 | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.38 | -0.31 | -2.48% | $213.82M | 194.60K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.28 | 0.08 | +1.81% | $213.81M | 253 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.17 | -0.02 | -2.10% | $213.56M | 1.01M | -58.25 | -0.02 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.69 | -0.08 | -2.89% | $213.36M | 2.50K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $8.20 | -0.13 | -1.50% | $213.09M | 255.09K | -- | -- | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.96 | 0.03 | +1.30% | $212.44M | 1.29M | -3.49 | -0.56 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.07 | -0.65% | $212.40M | 4 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.75 | 0.76 | +2.52% | $212.33M | 2.08K | 10.35 | 2.97 | |
 Luda Technology Group LimitedLUD | $9.35 | 0.34 | +3.78% | $212.17M | 10.07K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $11.78 | 0.58 | +5.18% | $212.10M | 2.99K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 4 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 10 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.61 | 0.11 | +0.84% | $211.54M | 20.74K | -0.36 | -34.93 | |
 Nova Lifestyle, Inc.NVFY | $5.63 | -0.10 | -1.75% | $211.53M | 1.34M | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.18 | -0.02 | -0.20% | $211.49M | 29.85K | -- | -- | |
O OTG Acquisition Corp. I UnitOTGAU | $10.21 | 0.04 | +0.34% | $211.45M | 47.46K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.56 | 0.01 | +0.09% | $211.18M | 200 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $1.47 | -0.08 | -5.48% | $210.89M | 405.73K | -2.44 | -0.60 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $17.20 | 0.08 | +0.50% | $210.85M | 217.58K | -3.61 | -4.76 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.53 | 0.00 | 0.00% | $210.60M | 500 | -- | -- | |
 The Lovesac Company Common StockLOVE | $14.39 | -0.76 | -5.02% | $210.24M | 228.19K | 22.84 | 0.63 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.11 | 0.59 | +1.95% | $209.89M | 6.00K | 29.07 | 1.07 | |
 Vista Gold Corp.VGZ | $1.68 | -0.02 | -1.47% | $209.68M | 621.39K | -23.93 | -0.07 | |
 First Community CorpFCCO | $27.30 | -0.07 | -0.27% | $209.61M | 17.25K | 11.37 | 2.40 | |
H Highview Merger Corp. UnitsHVMCU | $10.18 | 0.01 | +0.05% | $209.60M | 116 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.24 | 0.01 | +0.09% | $209.43M | 1.21K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.92 | -0.13 | -1.07% | $208.62M | 349 | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.91 | -0.05 | -0.72% | $208.54M | 45.37K | -7.59 | -0.91 | |
 First Savings Financial Group, IncFSFG | $29.87 | -0.58 | -1.91% | $208.41M | 12.07K | 9.67 | 3.09 | |
 Inspired Entertainment, Inc.INSE | $7.74 | -0.13 | -1.59% | $208.23M | 76.31K | 3.55 | 2.18 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.05 | -0.01 | -0.49% | $208.13M | 7.92K | 4.77 | 0.43 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.46 | -0.09 | -0.19% | $207.99M | 38.23K | 14.25 | 3.26 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | -0.01 | -0.10% | $207.67M | 11 | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.35 | -0.05 | -1.56% | $207.57M | 302.55K | -2.09 | -1.60 | |
 Digimarc CorporationDMRC | $9.57 | -0.10 | -1.07% | $207.43M | 132.83K | -5.23 | -1.83 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.36 | 0.04 | +0.44% | $207.10M | 8.34K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.35 | 0.06 | +0.58% | $207.00M | 561 | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.04 | 0.21 | +7.60% | $206.95M | 286.45K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.79 | -0.08 | -2.93% | $206.90M | 823.30K | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.04 | -0.06 | -0.59% | $206.82M | 13 | -- | -- | |
 Kingstone Companies, Inc.KINS | $14.61 | 0.10 | +0.65% | $206.52M | 75.98K | 7.30 | 2.00 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.19 | -1.76% | $206.30M | 182 | -- | -- | |
 Gencor Industries, Inc.GENC | $14.06 | 0.13 | +0.97% | $206.16M | 9.72K | 13.52 | 1.04 | |
 Alpine Income Property Trust, IncPINE | $14.54 | 0.04 | +0.24% | $205.88M | 100.29K | -41.53 | -0.35 | |
 OraSure Technologies IncOSUR | $2.81 | -0.06 | -2.23% | $205.22M | 446.05K | -4.19 | -0.67 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.13 | 0.00 | +0.05% | $205.06M | 75 | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $6.58 | -0.08 | -1.20% | $204.80M | 60.44K | -- | -- | |
 TrueCar, Inc.TRUE | $2.31 | 0.01 | +0.22% | $204.80M | 229.96K | -6.78 | -0.34 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.45 | -0.12 | -0.56% | $204.55M | 17.41K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.31 | -0.16 | -6.28% | $204.49M | 1.22M | 4.82 | 0.48 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.22 | 0.01 | +0.06% | $204.32M | 128 | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.39 | -0.04 | -3.15% | $203.89M | 3.79M | -- | -- | |
 Tucows, IncTCX | $18.37 | -0.27 | -1.45% | $203.51M | 7.24K | -2.06 | -8.92 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.75 | 0.01 | +0.29% | $202.82M | 980.95K | 1.13 | 1.55 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.51 | -0.01 | -0.04% | $202.35M | 6.43K | 22.51 | 1.00 | |
 Ring Energy Inc.REI | $0.98 | -0.01 | -0.95% | $202.00M | 1.84M | 2.79 | 0.35 | |
 Electromed, Inc.ELMD | $24.08 | -0.36 | -1.47% | $201.71M | 22.91K | 28.67 | 0.84 | |
 OP Bancorp Common StockOPBK | $13.52 | -0.18 | -1.28% | $201.25M | 25.44K | 8.61 | 1.57 | |
 Smith-Midland Corporation Common StockSMID | $37.83 | -0.81 | -2.11% | $200.65M | 4.63K | 16.66 | 2.27 | |
 Jakks Pacific IncJAKK | $17.98 | -0.71 | -3.77% | $200.48M | 72.86K | 5.31 | 3.39 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.49 | -0.17 | -1.95% | $200.24M | 149.98K | -106.14 | -0.08 |
Publicité