Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 First Capital IncFCAP | $50.47 | 2.41 | +5.01% | $169.34M | 16.76K | 14.14 | 3.57 | |
 M-tron Industries, Inc.MPTI | $58.01 | 0.70 | +1.22% | $169.31M | 21.95K | 29.02 | 2.00 | |
 Mobile Infrastructure CorporationBEEP | $3.98 | 0.21 | +5.70% | $169.04M | 18.84K | -4.43 | -0.90 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.29 | 0.09 | +0.39% | $168.82M | 32.39K | 14.12 | 1.66 | |
 BV Financial, Inc. Common StockBVFL | $15.93 | 0.18 | +1.11% | $168.71M | 39.11K | 14.61 | 1.09 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.80 | 0.09 | +3.32% | $168.38M | 894.97K | -- | -- | |
 CSP Inc.CSPI | $16.87 | -0.14 | -0.84% | $166.27M | 13.24K | 1703.00 | 0.01 | |
 eHealth, Inc.EHTH | $5.17 | -0.39 | -7.03% | $166.18M | 355.27K | -1.95 | -2.85 | |
 Profound Medical Corp. Common StockPROF | $5.28 | 0.45 | +9.34% | $166.04M | 149.37K | -4.12 | -1.34 | |
 Perma-Fix Environmental Services, Inc.PESI | $9.01 | 0.01 | +0.12% | $165.95M | 230.70K | -8.26 | -1.09 | |
 Open Lending Corporation Common StockLPRO | $1.33 | 0.05 | +4.30% | $165.30M | 1.92M | 46.00 | 0.03 | |
 National Bankshares Inc/VANKSH | $25.98 | 0.96 | +3.82% | $165.24M | 15.11K | 21.29 | 1.22 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.08 | 0.00 | -0.10% | $165.24M | 54.63K | -2.06 | -2.49 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.73 | -0.01 | -1.78% | $165.16M | 1.94M | -0.98 | -0.75 | |
 BlackSky Technology Inc.BKSY | $8.84 | 0.26 | +3.01% | $165.01M | 691.65K | -3.92 | -2.26 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.30 | -2.82% | $164.82M | 143 | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.23 | -0.01 | -0.22% | $164.74M | 116.49K | -0.83 | -2.67 | |
 Ispire Technology Inc. Common StockISPR | $2.85 | 0.07 | +2.34% | $164.42M | 25.78K | -7.02 | -0.41 | |
 Eagle Financial Services Inc Common StockEFSI | $30.47 | 0.32 | +1.06% | $164.39M | 33.82K | 7.07 | 4.32 | |
S Stellar V Capital Corp. UnitSVCCU | $10.56 | 0.42 | +4.14% | $164.31M | 615 | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $1.69 | 0.14 | +8.71% | $164.27M | 2.57M | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.57 | 1.38 | +8.55% | $164.01M | 23.25K | 70.44 | 0.25 | |
 Bassett Furniture Industries IBSET | $18.62 | 1.01 | +5.72% | $163.73M | 42.74K | -16.91 | -1.10 | |
 Modiv Industrial, Inc.MDV | $16.40 | 0.22 | +1.36% | $163.70M | 48.34K | -149.32 | -0.11 | |
 Silvaco Group, Inc. Common StockSVCO | $5.58 | 0.29 | +5.59% | $163.61M | 82.81K | -- | -- | |
 SWK Holdings CorporationSWKH | $13.36 | 0.08 | +0.61% | $163.58M | 46.42K | 14.35 | 0.93 | |
 Nanobiotix S.A. - ADRNBTX | $3.44 | 0.13 | +4.08% | $163.55M | 3.75K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.65 | -0.06 | -1.34% | $163.50M | 1.27M | -1.56 | -3.16 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.73 | 0.10 | +6.48% | $163.38M | 4.36M | -2.50 | -0.69 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.34 | 0.22 | +0.94% | $163.34M | 8.16K | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $13.98 | -0.01 | -0.06% | $163.24M | 136.25K | -9.48 | -1.46 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.91 | 0.46 | +1.90% | $163.19M | 18.53K | -- | -- | |
 Contango ORE, Inc.CTGO | $13.32 | -0.06 | -0.45% | $163.09M | 61.61K | -1.70 | -7.82 | |
I IB Acquisition Corp. Common StockIBAC | $10.36 | 0.00 | -0.05% | $163.08M | 15.25K | -- | -- | |
 United Security BancsharesUBFO | $9.32 | 0.36 | +3.97% | $162.53M | 31.97K | 10.81 | 0.86 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.12 | 0.00 | -0.01% | $162.24M | 1.01K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.00 | 0.12 | +1.80% | $161.96M | 93.77K | -7.46 | -0.94 | |
 Gran Tierra Energy Inc.GTE | $4.32 | 0.00 | -0.12% | $161.86M | 229.64K | 3.15 | 1.43 | |
 Skillsoft Corp.SKIL | $19.38 | 0.20 | +1.04% | $161.80M | 20.69K | -0.47 | -41.50 | |
 Epsilon Energy Ltd.EPSN | $6.94 | -0.09 | -1.29% | $161.61M | 29.45K | 29.36 | 0.25 | |
 Franklin Street Properties CorpFSP | $1.57 | 0.07 | +5.00% | $161.56M | 324.39K | -3.12 | -0.50 | |
 Sleep Number Corporation Common StockSNBR | $7.14 | -0.91 | -11.33% | $161.12M | 1.09M | -3.93 | -1.81 | |
F BingEx Limited - ADRFLX | $2.27 | 0.04 | +1.57% | $161.11M | 13.97K | -- | -- | |
 Douglas Elliman Inc.DOUG | $1.82 | 0.15 | +8.63% | $161.06M | 934.26K | -1.76 | -1.03 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.11 | -0.01 | -0.10% | $160.96M | 34.18K | -- | -- | |
 The Joint Corp.JYNT | $10.51 | 0.17 | +1.65% | $160.81M | 64.25K | -9.21 | -1.14 | |
 AudioEye, Inc. Common StockAEYE | $11.92 | 0.84 | +7.61% | $160.55M | 148.07K | -47.85 | -0.27 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.00 | 0.28 | +15.99% | $160.47M | 1.45M | -6.14 | -0.32 | |
 Cellectis S.A. - ADRCLLS | $1.59 | -0.02 | -1.12% | $159.96M | 67.53K | -1.23 | -1.30 | |
 GrafTech International Ltd.EAF | $0.60 | 0.01 | +1.85% | $159.77M | 2.63M | -1.21 | -0.51 | |
 Baozun Inc. - ADRBZUN | $2.83 | 0.19 | +7.39% | $159.67M | 426.81K | -5.12 | -0.54 | |
 Travelzoo Common StockTZOO | $14.21 | 0.07 | +0.52% | $159.51M | 183.99K | 13.26 | 1.07 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.21 | 0.02 | +0.15% | $159.35M | 237 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.42 | -0.31 | -6.45% | $159.03M | 98.28K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $2.71 | 0.33 | +14.03% | $158.85M | 1.02M | -27.80 | -0.10 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.77 | 0.09 | +1.35% | $158.09M | 252.83K | 7.49 | 0.90 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.28 | 0.03 | +2.40% | $158.00M | 40.52K | -- | -- | |
 GoldMining Inc.GLDG | $0.75 | -0.01 | -1.64% | $157.80M | 639.03K | -8.05 | -0.10 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.31 | 0.11 | +1.04% | $157.68M | 4.48K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $3.04 | -0.04 | -1.27% | $157.67M | 196.51K | -2.99 | -1.02 | |
 BankFinancial CorporationBFIN | $12.64 | 0.34 | +2.80% | $157.57M | 36.99K | 19.76 | 0.64 | |
 Aduro Clean Technologies Inc. Common StockADUR | $5.53 | 0.36 | +6.87% | $157.43M | 76.41K | -- | -- | |
 AMES National CorpATLO | $17.66 | 0.02 | +0.09% | $157.40M | 10.68K | 15.49 | 1.14 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.20 | 0.12 | +3.93% | $157.33M | 327.17K | 6.68 | 0.48 | |
 Merchants Bancorp Depositary SharesMBINN | $20.13 | 0.32 | +1.59% | $157.28M | 7.67K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.47 | 0.03 | +0.24% | $157.26M | 8.05K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.45 | 0.07 | +4.71% | $156.47M | 668.87K | -2.78 | -0.52 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.05 | -0.01 | -0.47% | $156.42M | 448.02K | -0.16 | -6.80 | |
 Organigram Global Inc. Common SharesOGI | $1.15 | 0.01 | +0.44% | $155.85M | 156.34K | -3.07 | -0.38 | |
 Kopin CorpKOPN | $1.34 | 0.03 | +2.67% | $155.72M | 1.50M | -3.29 | -0.41 | |
 Lakeland Industries IncLAKE | $16.84 | 0.01 | +0.06% | $155.43M | 76.78K | -187.11 | -0.09 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.90 | -0.03 | -0.21% | $154.76M | 946.46K | -- | -- | |
 Atomera Incorporated Common StockATOM | $5.02 | 0.56 | +12.58% | $154.29M | 512.16K | -7.39 | -0.68 | |
 Energy Services of America Corporation Common StockESOA | $9.40 | 0.37 | +4.04% | $154.25M | 429.59K | -- | -- | |
 Meridian CorporationMRBK | $13.66 | 0.38 | +2.90% | $154.16M | 45.39K | 9.42 | 1.45 | |
 Union Bankshares, IncUNB | $33.89 | 0.50 | +1.50% | $153.81M | 10.73K | 17.47 | 1.94 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.11 | 0.32 | +4.12% | $153.05M | 192.69K | 23.17 | 0.35 | |
 Peoples Bancorp of North CarolPEBK | $28.93 | 1.60 | +5.84% | $152.55M | 2.60K | 9.66 | 2.98 | |
 CF Bankshares Inc. Common StockCFBK | $23.80 | 0.50 | +2.15% | $152.25M | 20.94K | 11.55 | 2.06 | |
 Dynamix Corporation UnitDYNXU | $10.14 | 0.00 | +0.05% | $152.18M | 1.77K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $3.77 | 0.00 | +0.05% | $151.93M | 902.86K | -2.62 | -1.44 | |
 Monroe Capital CorporationMRCC | $7.04 | 0.18 | +2.67% | $151.77M | 62.39K | 11.68 | 0.60 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.75 | 0.84 | +4.46% | $151.68M | 41.11K | -12.23 | -1.61 | |
 DMC Global Inc. Common StockBOOM | $7.37 | 0.92 | +14.31% | $151.56M | 647.83K | -0.93 | -7.89 | |
 Nkarta, Inc. Common StockNKTX | $2.10 | 0.05 | +2.20% | $151.49M | 353.34K | -1.14 | -1.88 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.85 | 0.54 | +3.56% | $151.32M | 70.42K | 19.81 | 0.80 | |
 ADC Therapeutics SAADCT | $1.45 | 0.02 | +1.05% | $151.25M | 327.00K | -0.64 | -2.39 | |
 ECB Bancorp, Inc. Common StockECBK | $16.73 | 0.60 | +3.71% | $150.95M | 27.02K | 35.49 | 0.47 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.93 | 0.02 | +2.42% | $150.64M | 1.98M | -31.03 | -0.03 | |
 BioAge Labs, Inc. Common StockBIOA | $4.17 | 0.04 | +0.85% | $150.57M | 409.80K | -- | -- | |
 Pro-Dex Inc NewPDEX | $46.02 | -21.28 | -31.63% | $150.53M | 278.80K | 22.96 | 2.01 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.67 | 0.00 | +0.19% | $150.18M | 189.47K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $29.37 | 0.29 | +1.00% | $150.14M | 31.79K | 12.32 | 2.39 | |
 CoreCard CorporationCCRD | $18.98 | -0.49 | -2.52% | $149.88M | 11.42K | 28.31 | 0.67 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.73 | 0.03 | +0.13% | $149.80M | 3.68K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.96 | -0.04 | -0.14% | $149.79M | 6.92K | -- | -- | |
 Trinseo PLCTSE | $4.20 | 0.21 | +5.36% | $149.59M | 336.08K | -0.43 | -9.86 | |
 Alta Equipment Group Inc.ALTG | $4.75 | 0.26 | +5.92% | $149.23M | 153.65K | -2.64 | -1.70 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.98 | 0.00 | +0.03% | $149.04M | 895 | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.76 | 0.05 | +7.38% | $149.02M | 2.29M | -1.17 | -0.64 |
Publicité