Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ellington Credit CompanyEARN | $5.36 | 0.00 | -0.09% | $201.88M | 17 | 29.86 | 0.18 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.74 | 0.14 | +8.44% | $201.65M | 60 | 1.12 | 1.55 | |
 Stoneridge, IncSRI | $7.20 | -0.06 | -0.88% | $201.65M | 157.55K | -6.67 | -1.08 | |
 Diana Shipping, Inc.DSX | $1.74 | 0.06 | +3.75% | $201.45M | 415.34K | 29.00 | 0.06 | |
 BioHarvest Sciences Inc. Common StockBHST | $9.97 | -0.97 | -8.84% | $200.83M | 101.73K | -14.64 | -0.70 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.08 | 0.17 | +9.09% | $200.67M | 486 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.70 | 0.05 | +2.76% | $200.25M | 14.64K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.93 | -0.13 | -1.29% | $200.20M | 2 | -9.24 | -1.07 | |
 Stem, Inc.STEM | $23.46 | 0.95 | +4.20% | $200.05M | 54 | -0.82 | -28.99 | |
 Eagle Financial Services Inc Common StockEFSI | $37.16 | -0.06 | -0.16% | $199.79M | 5.07K | 16.66 | 2.23 | |
 America's Car Mart IncCRMT | $24.06 | -0.35 | -1.45% | $199.09M | 83.69K | 15.52 | 1.55 | |
 Lantronix IncLTRX | $5.11 | 0.06 | +1.23% | $198.91M | 1 | -16.88 | -0.30 | |
 Blink Charging Co. Common StockBLNK | $1.72 | -0.09 | -5.22% | $198.77M | 20 | -0.83 | -2.10 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.52 | -0.04 | -0.24% | $198.42M | 17.74K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $2.83 | -0.27 | -8.49% | $198.05M | 3 | -- | -- | |
 Flexsteel IndustriesFLXS | $36.02 | 0.20 | +0.54% | $197.60M | 48.11K | 9.00 | 4.11 | |
Y Yimutian Inc. - ADRYMT | $1.73 | 0.01 | +0.58% | $197.30M | 16.61K | -- | -- | |
 SWK Holdings CorporationSWKH | $16.12 | -0.04 | -0.22% | $196.36M | 21.19K | 11.38 | 1.42 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.55 | -0.03 | -0.23% | $196.07M | 26.17K | 6.19 | 2.35 | |
 Chain Bridge Bancorp, Inc.CBNA | $29.81 | 0.88 | +2.94% | $195.61M | 13.22K | 7.89 | 3.78 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.13 | 0.00 | 0.00% | $195.51M | 109 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.67 | 0.14 | +1.31% | $195.30M | 138 | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $13.39 | -0.37 | -2.71% | $195.00M | 2 | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.60 | 0.02 | +1.27% | $194.85M | 200.16K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.01 | -0.02 | -0.19% | $194.53M | 106 | -- | -- | |
 CoreCard CorporationCCRD | $24.99 | -0.36 | -1.40% | $194.50M | 22.96K | 25.21 | 0.99 | |
 Silvaco Group, Inc. Common StockSVCO | $6.31 | -0.09 | -1.40% | $193.23M | 231.66K | -5.89 | -1.08 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.09 | -0.04 | -0.88% | $193.10M | 212.41K | -3.09 | -1.62 | |
 Innate Pharma S.A. ADSIPHA | $2.09 | -0.28 | -11.76% | $193.09M | 26.62K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.47 | 0.09 | +0.90% | $192.76M | 138 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.00 | -0.21 | -3.46% | $192.13M | 225.68K | -2.91 | -2.06 | |
 Children's Place, Inc.PLCE | $8.66 | 0.18 | +2.13% | $192.08M | 520 | -10.08 | -0.86 | |
 TRX Gold CorporationTRX | $0.68 | 0.02 | +2.43% | $192.08M | 948.39K | -- | 0.00 | |
 CREXENDO INCCXDO | $6.41 | 0.05 | +0.79% | $191.76M | 57.09K | 62.46 | 0.10 | |
 BTCS Inc. Common StockBTCS | $3.87 | -0.21 | -5.24% | $191.68M | 801 | -3.50 | -1.14 | |
K Kestrel Group, Ltd.KG | $24.89 | -1.67 | -6.38% | $190.76M | 27.35K | -0.97 | -25.51 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.01 | -0.12 | -2.88% | $190.49M | 60.61K | -45.78 | -0.09 | |
 CPI Card Group Inc. Common StockPMTS | $16.82 | -0.09 | -0.50% | $190.41M | 49.03K | 15.00 | 1.12 | |
 AMES National CorpATLO | $21.39 | 0.45 | +2.11% | $190.12M | 13.98K | 11.88 | 1.80 | |
 FACT II Acquisition Corp. UnitFACTU | $10.46 | 0.00 | 0.00% | $189.99M | 101 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.01 | -0.25 | -4.73% | $189.23M | 43.79K | -2.19 | -2.30 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.80 | 0.08 | +1.22% | $188.97M | 325.50K | -- | -- | |
 Soluna Holdings, Inc. Common StockSLNH | $2.91 | 0.00 | -0.07% | $188.78M | 302 | -0.33 | -9.01 | |
 FreightCar America, Inc.RAIL | $9.78 | -0.09 | -0.96% | $187.93M | 76.46K | -14.04 | -0.70 | |
 Utah Medical Products IncUTMD | $58.53 | -0.59 | -1.00% | $187.88M | 7.38K | 16.56 | 3.54 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.59 | -0.04 | -6.37% | $186.76M | 700 | -2.13 | -0.29 | |
 Marti Technologies, Inc.MRT | $2.37 | -0.02 | -0.63% | $186.54M | 15.95K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.62 | 0.09 | +1.00% | $185.94M | 54.28K | -15.73 | -0.55 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | 0.28 | +2.76% | $185.55M | 3 | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.20 | 0.01 | +0.04% | $185.23M | 1.73K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.07 | -0.20 | -1.77% | $185.19M | 47.76K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.30 | -0.07 | -3.15% | $184.58M | 412.27K | 33.07 | 0.07 | |
 The Beauty Health Company Class A Common StockSKIN | $1.46 | -0.01 | -0.41% | $184.53M | 1.54M | -5.20 | -0.28 | |
 FitLife Brands, Inc. Common StockFTLF | $19.80 | 0.40 | +2.09% | $184.44M | 32.45K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.22 | 0.00 | +0.01% | $184.38M | 300 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $26.93 | -1.23 | -4.38% | $184.13M | 373.25K | -0.10 | -273.20 | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.34 | 0.10 | +1.89% | $183.67M | 363.93K | 5.17 | 1.02 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.28 | -0.04 | -0.34% | $183.64M | 3.90K | -- | -- | |
 Future Fuel CorporationFF | $4.09 | -0.06 | -1.33% | $183.05M | 155.25K | -6.85 | -0.61 | |
 Entravision CommunicationEVC | $2.01 | 0.01 | +0.45% | $182.86M | 169.48K | -1.52 | -1.32 | |
 Zevia PBCZVIA | $2.44 | -0.02 | -0.61% | $182.05M | 631.47K | -11.04 | -0.22 | |
 Outdoor Holding Company Common StockPOWW | $1.55 | -0.02 | -0.96% | $181.99M | 313.50K | -- | -- | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.30 | -0.02 | -1.15% | $181.46M | 2 | -2.80 | -0.45 | |
 Cybin Inc.CYBN | $7.15 | 0.62 | +9.45% | $181.23M | 30 | -1.56 | -4.60 | |
 Profound Medical Corp. Common StockPROF | $6.20 | 0.67 | +12.25% | $181.10M | 69.62K | -4.13 | -1.46 | |
 Amber International Holding Limited - ADRAMBR | $1.91 | -0.28 | -13.03% | $180.90M | 2 | -- | -- | |
 National Bankshares Inc/VANKSH | $28.49 | -0.17 | -0.57% | $180.66M | 12.83K | 13.91 | 2.04 | |
 Designer Brands Inc.DBI | $3.68 | -0.04 | -0.94% | $180.14M | 389.98K | -5.19 | -0.70 | |
 Surf Air Mobility Inc.SRFM | $4.04 | -0.17 | -3.91% | $179.91M | 523 | -1.51 | -2.78 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.62 | -0.16 | -5.56% | $179.76M | 207.96K | -3.42 | -0.77 | |
 eHealth, Inc.EHTH | $5.65 | 0.37 | +6.95% | $179.65M | 820.28K | -9.33 | -0.63 | |
 Houston American Energy CorpHUSA | $5.20 | -0.44 | -7.86% | $179.30M | 248.42K | -0.58 | -9.01 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.84 | -0.03 | -0.17% | $178.90M | 3.01K | -- | -- | |
 Innovative Solutions & SupportISSC | $10.12 | -0.13 | -1.30% | $178.84M | 262.80K | 15.36 | 0.66 | |
 Valens Semiconductor Ltd.VLN | $1.76 | 0.00 | +0.29% | $178.43M | 356.62K | -5.42 | -0.32 | |
 Energy Services of America Corporation Common StockESOA | $10.69 | -0.36 | -3.29% | $177.91M | 85.58K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.19 | 0.04 | +1.01% | $177.85M | 358.08K | -- | -- | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.22 | -0.33 | -5.00% | $177.73M | 135.19K | -1.79 | -3.47 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.42 | 0.18 | +2.23% | $177.68M | 88.25K | 11.53 | 0.73 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.81 | 0.03 | +1.11% | $177.43M | 10.09K | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $4.99 | -0.23 | -4.36% | $176.98M | 48 | -4.74 | -1.03 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.25 | -0.03 | -0.29% | $176.83M | 2.91K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.70 | 0.00 | -0.11% | $176.63M | 9 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $7.88 | 0.12 | +1.59% | $176.46M | 51.10K | 9.93 | 0.80 | |
 Amplify Energy Corp.AMPY | $4.33 | -0.21 | -4.74% | $176.07M | 1.07M | 12.43 | 0.35 | |
L Linkhome Holdings Inc. Common stockLHAI | $10.98 | 0.59 | +5.70% | $175.61M | 165.23K | 180.33 | 0.06 | |
 DMC Global Inc. Common StockBOOM | $8.49 | -0.01 | -0.11% | $174.63M | 89.47K | -0.98 | -8.64 | |
N Nusatrip Incorporated Common StockNUTR | $9.00 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 DDC Enterprise LimitedDDC | $7.60 | 0.04 | +0.52% | $174.26M | 40.57K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $11.26 | -0.38 | -3.28% | $174.01M | 382.50K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $19.49 | -0.85 | -4.17% | $173.26M | 1 | -0.50 | -39.47 | |
 Funko, Inc. Class A Common StockFNKO | $3.10 | -0.04 | -1.42% | $173.24M | 424.43K | -2.62 | -1.21 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.43 | 0.08 | +6.30% | $173.16M | 1.50M | -2.64 | -0.52 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.65 | -0.07 | -0.80% | $173.16M | 114.01K | 18.39 | 0.47 | |
 Dynamix Corporation UnitETHMU | $11.51 | -0.21 | -1.83% | $173.03M | 103 | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.49 | -0.06 | -4.19% | $172.42M | 1.60M | -1.03 | -1.45 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.75 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $3.58 | -0.21 | -5.61% | $171.78M | 972.16K | -1.39 | -2.55 | |
 WhiteHorse Finance, Inc.WHF | $7.33 | 0.04 | +0.54% | $171.39M | 130.10K | 49.16 | 0.15 | |
 Freightos Limited Ordinary sharesCRGO | $3.36 | -0.06 | -1.74% | $171.01M | 26.26K | -7.68 | -0.44 |
Publicité