|  Compugen LtdCGEN | $1.52 | -0.09 | -5.31% | $146.82M | 129.34K | 78.50 | 0.02 |
|  Nkarta, Inc. Common StockNKTX | $2.05 | -0.07 | -3.40% | $146.53M | 403 | -1.10 | -1.88 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.91 | -0.11 | -0.60% | $146.32M | 7 | -11.80 | -1.61 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.70 | -0.01 | -0.04% | $146.16M | 6.58K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.20 | -0.01 | -0.14% | $145.58M | 1 | 85.00 | 0.05 |
|  Profound Medical Corp. Common StockPROF | $4.83 | -0.15 | -2.91% | $145.46M | 407 | -3.61 | -1.34 |
|  ADC Therapeutics SAADCT | $1.43 | 0.01 | +0.35% | $145.30M | 2.58K | -0.61 | -2.39 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.90 | -0.12 | -0.85% | $145.24M | 17 | 15.29 | 0.91 |
|  BCB Bancorp Inc (NJ)BCBP | $8.37 | 0.15 | +1.80% | $144.94M | 74 | 8.62 | 0.98 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.09 | 0.02 | +0.20% | $144.88M | 28.90K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.86 | -0.04 | -1.54% | $144.84M | 360 | -1.04 | -2.85 |
|  Virco Mfg. CorporationVIRC | $8.82 | -0.37 | -3.97% | $144.75M | 1 | 5.73 | 1.55 |
|  Peoples Bancorp of North CarolPEBK | $27.33 | -0.25 | -0.92% | $144.73M | 5 | 9.17 | 2.98 |
|  eGain CorporationEGAN | $4.82 | -0.31 | -6.03% | $144.56M | 5 | 36.71 | 0.14 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.41 | 0.04 | +0.31% | $144.55M | 4.81K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.72 | 0.07 | +3.92% | $144.54M | 711 | -5.53 | -0.32 |
|  DMC Global Inc. Common StockBOOM | $6.45 | -0.04 | -0.65% | $144.47M | 2.44K | -0.89 | -7.89 |
|  Merchants Bancorp Depositary SharesMBINM | $25.27 | 0.00 | 0.00% | $144.21M | 2 | -- | -- |
|  Vuzix CorporationVUZI | $1.90 | -0.22 | -10.56% | $143.92M | 10.73K | -1.58 | -1.24 |
|  Cybin Inc.CYBN | $6.62 | -0.10 | -1.53% | $143.51M | 1.44K | -1.56 | -4.38 |
|  Fate Therapeutics, Inc.FATE | $1.24 | -0.05 | -4.22% | $143.25M | 107 | -0.76 | -1.65 |
|  Acme United CorporationACU | $37.95 | -0.37 | -0.95% | $143.25M | 1 | 7.80 | 4.89 |
|  Accuray IncorporatedARAY | $1.35 | -0.20 | -12.58% | $142.93M | 7.83K | -27.80 | -0.05 |
|  CREXENDO INCCXDO | $5.09 | 0.18 | +3.65% | $142.57M | 97.14K | 170.33 | 0.03 |
|  Strattec Security CorpSTRT | $34.03 | 0.95 | +2.85% | $142.56M | 179 | 8.54 | 4.00 |
|  Medifast, Inc.MED | $12.98 | -0.17 | -1.32% | $142.50M | 2 | 72.03 | 0.18 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.86 | -0.12 | -3.05% | $142.32M | 8.80K | -5.51 | -0.72 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.85 | -0.34 | -5.42% | $142.14M | 212 | -- | -- |
|  PHX Minerals Inc.PHX | $3.82 | 0.01 | +0.31% | $142.06M | 6 | 28.82 | 0.13 |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.14 | -0.15 | -1.51% | $142.04M | 1 | 92.05 | 0.11 |
|  ArrowMark Financial Corp. Common StockBANX | $20.01 | -0.20 | -1.02% | $142.02M | 6 | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.94 | 0.03 | +1.59% | $142.00M | 4.00K | -1.41 | -1.37 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.35 | 0.08 | +1.98% | $141.82M | 21.59K | -- | -- |
|  Trinseo PLCTSE | $3.99 | 0.02 | +0.38% | $141.75M | 173.41K | -0.41 | -9.86 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.77 | -0.03 | -1.18% | $141.66M | 2 | 21.38 | 0.13 |
|  Designer Brands Inc.DBI | $2.89 | 0.10 | +3.48% | $141.53M | 5.23K | -98.33 | -0.03 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.70 | 0.01 | +1.86% | $141.26M | 7.37K | -1.11 | -0.64 |
|  Atomera Incorporated Common StockATOM | $4.46 | 0.06 | +1.34% | $140.47M | 1.20K | -6.73 | -0.68 |
|  Core Molding Technologies, Inc.CMT | $15.22 | -0.21 | -1.35% | $140.40M | 7 | 8.57 | 1.77 |
|  Enanta Pharmaceuticals, IncENTA | $6.05 | -0.05 | -0.87% | $140.28M | 13 | -1.33 | -4.95 |
|  The Beauty Health Company Class A Common StockSKIN | $1.03 | 0.04 | +4.39% | $140.27M | 1 | -2.67 | -0.42 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $0.47 | -0.01 | -1.52% | $139.99M | 650.98K | -0.60 | -0.79 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.31 | -0.03 | -1.88% | $139.87M | 15.13K | -1.80 | -0.74 |
|  Aimfinity Investment Corp. I SubunitAIMBU | $17.00 | -0.63 | -3.70% | $139.81M | 70 | -- | -- |
|  Siebert Financial CorpSIEB | $3.44 | 0.01 | +0.44% | $139.29M | 79.48K | 13.25 | 0.26 |
|  Lument Finance Trust, Inc.LFT | $2.66 | 0.01 | +0.38% | $139.14M | 220 | 7.39 | 0.36 |
|  Strawberry Fields REIT, Inc.STRW | $10.54 | 0.04 | +0.41% | $138.77M | 13 | 22.21 | 0.51 |
|  FitLife Brands, Inc. Common StockFTLF | $15.37 | -0.03 | -0.21% | $138.23M | 1 | 17.85 | 0.84 |
|  Brooge Energy Limited Ordinary SharesBROG | $1.26 | 0.01 | +1.17% | $138.08M | 3.69K | -- | -- |
|  Ellington Credit CompanyEARN | $5.36 | -0.09 | -1.63% | $138.05M | 234 | 4.87 | 1.12 |
|  SKYX Platforms Corp. Common StockSKYX | $1.33 | 0.00 | +0.38% | $137.90M | 1.39K | -3.30 | -0.40 |
|  AudioEye, Inc. Common StockAEYE | $11.08 | 0.22 | +2.07% | $137.82M | 7 | -41.08 | -0.27 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.38 | 0.00 | 0.00% | $137.70M | 1 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $18.62 | -0.71 | -3.70% | $137.64M | 151 | 22.16 | 0.84 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.82 | -0.06 | -0.23% | $137.61M | 5 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.69 | -0.01 | -0.35% | $137.47M | 109.91K | -- | -- |
|  NET Power Inc.NPWR | $1.77 | 0.06 | +3.82% | $137.43M | 94 | -- | -- |
|  Trueblue, Inc.TBI | $4.38 | 0.05 | +1.06% | $136.07M | 640 | -1.10 | -4.16 |
|  TrueCar, Inc.TRUE | $1.51 | 0.01 | +1.01% | $135.65M | 1 | -4.56 | -0.34 |
|  Inseego Corp. Common StockINSG | $8.23 | 0.09 | +1.11% | $135.43M | 520 | -14.56 | -0.62 |
|  Eagle Bancorp Montana, IncEBMT | $17.50 | 0.09 | +0.52% | $135.24M | 558 | 13.60 | 1.24 |
|  Everspin Technologies, IncMRAM | $5.92 | 0.65 | +12.30% | $134.78M | 147 | 100.50 | 0.06 |
|  Gaia, Inc. Class A Common StockGAIA | $5.19 | -0.05 | -0.94% | $134.77M | 537 | -19.91 | -0.27 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.29 | 0.04 | +3.60% | $134.56M | 1.64K | -1.12 | -1.14 |
|  scPharmaceuticals Inc. Common StockSCPH | $2.53 | -0.02 | -0.63% | $134.51M | 307 | -1.41 | -1.90 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.10 | -0.01 | -0.45% | $134.46M | 869.68K | 13.50 | 0.23 |
|  Rocky Brands, Inc.RCKY | $17.68 | -3.71 | -17.34% | $134.12M | 341 | 10.12 | 1.78 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.46 | -0.06 | -1.57% | $134.06M | 1.36K | -1.23 | -2.82 |
|  Editas Medicine, Inc. Common StockEDIT | $1.62 | -0.03 | -2.06% | $133.94M | 7.65K | -0.63 | -2.56 |
|  RCM Technologies IncRCMT | $17.33 | -0.02 | -0.11% | $133.79M | 22 | 9.04 | 1.95 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.01 | +3.46% | $133.50M | 203 | -- | -- |
|  Theratechnologies Inc. CommonTHTX | $2.92 | 0.08 | +2.64% | $133.39M | 8.18K | -29.01 | -0.10 |
|  Finward Bancorp Common StockFNWD | $30.72 | 0.15 | +0.49% | $133.02M | 4.41K | 10.87 | 2.83 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.80 | -0.09 | -10.00% | $132.28M | 1.50K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $9.98 | -0.15 | -1.52% | $132.01M | 365 | -12.43 | -0.80 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.40 | -0.24 | -2.49% | $131.03M | 5 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $2.82 | 0.12 | +4.48% | $130.93M | 23.49K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.26 | -0.04 | -2.71% | $130.24M | 362 | -41.33 | -0.03 |
|  NioCorp Developments Ltd. Common StockNB | $2.36 | -0.14 | -5.42% | $130.12M | 1.18K | -3.06 | -0.77 |
|  American Battery Technology Company Common StockABAT | $1.56 | -0.17 | -9.65% | $129.95M | 44.65K | -1.58 | -0.97 |
|  Maiden Hldgs LtdMHLD | $1.32 | -0.08 | -5.50% | $129.84M | 2 | -2.01 | -0.65 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.23 | -0.11 | -8.24% | $129.83M | 636 | -- | -- |
|  Ascent Industries Co. Common StockACNT | $13.11 | -0.09 | -0.70% | $129.46M | 11 | -75.56 | -0.17 |
|  U.S. Gold Corp. Common StockUSAU | $10.24 | -0.73 | -6.65% | $129.23M | 2.59K | -10.35 | -1.00 |
|  Eastern CompanyEML | $21.23 | -0.20 | -0.94% | $128.96M | 8 | -20.44 | -1.03 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.53 | 0.06 | +1.74% | $128.61M | 48.50K | 3.66 | 0.96 |
|  Innovative Solutions & SupportISSC | $6.93 | 0.18 | +2.66% | $128.55M | 539 | 19.28 | 0.38 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.03 | +0.30% | $128.28M | 652 | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.90 | 0.02 | +1.34% | $128.06M | 74 | -2.48 | -0.77 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.19 | 0.00 | 0.00% | $127.51M | 3.38K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.30 | -0.01 | -0.07% | $127.21M | 156 | 16.65 | 0.80 |
|  Paysign, Inc. Common StockPAYS | $2.30 | -0.10 | -4.38% | $126.84M | 12 | 15.73 | 0.15 |
|  SB Financial Group, Inc.SBFG | $19.40 | 0.10 | +0.52% | $126.68M | 214 | 11.28 | 1.72 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.75 | 0.00 | -0.18% | $126.66M | 1 | -10.98 | -0.25 |
|  Clarus Corporation Common StockCLAR | $3.30 | 0.00 | +0.03% | $126.34M | 113.43K | 25.31 | 0.13 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.90 | 0.00 | +0.08% | $126.26M | 1.13K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $5.74 | -0.13 | -2.18% | $126.14M | 64 | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $0.63 | 0.02 | +2.60% | $125.61M | 118.07K | -31.45 | -0.02 |
|  Intchains Group Limited - ADRICG | $2.10 | 0.12 | +6.14% | $125.57M | 1 | 18.91 | 0.11 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.04 | 0.00 | 0.00% | $125.52M | 2.55K | -3.46 | -5.27 |
