Publicité
Publicité
Marché boursier américain
PrésentationPerformance
T Translational Development Acquisition Corp. UnitsTDACU | $11.00 | 0.59 | +5.67% | $165.00M | 101 | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $1.05 | -0.10 | -8.35% | $164.95M | 27.03K | -1.62 | -0.65 | |
 Intchains Group Limited - ADRICG | $2.73 | -0.04 | -1.44% | $164.81M | 108 | 24.82 | 0.11 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.02 | +0.20% | $164.71M | 128 | -- | -- | |
 Meridian CorporationMRBK | $14.50 | -0.23 | -1.56% | $163.81M | 717 | 10.21 | 1.42 | |
 eGain CorporationEGAN | $5.98 | -0.20 | -3.17% | $163.67M | 745 | 66.49 | 0.09 | |
 NeoVolta Inc. Common StockNEOV | $4.79 | 0.04 | +0.95% | $163.29M | 5.86K | -47.85 | -0.10 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.95 | -0.07 | -1.16% | $163.21M | 12.02K | 6.61 | 0.90 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.41 | -0.08 | -0.71% | $162.42M | 2.00K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $7.92 | -0.17 | -2.11% | $162.27M | 5.01K | -0.97 | -8.16 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.77 | -0.20 | -6.57% | $161.63M | 116.02K | -0.42 | -6.53 | |
 AMES National CorpATLO | $18.15 | 0.10 | +0.57% | $161.54M | 1.35K | 14.29 | 1.27 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.75 | -0.01 | -0.06% | $161.31M | 3.13K | -- | -- | |
 Full House Resorts, Inc.FLL | $4.48 | -0.10 | -2.14% | $161.24M | 3.76K | -4.04 | -1.11 | |
 Resources ConnectionRGP | $4.83 | -0.22 | -4.45% | $161.20M | 9.98K | -2.60 | -1.86 | |
 Piedmont Lithium Inc. Common StockPLL | $7.33 | 0.04 | +0.48% | $160.97M | 17.20K | -2.21 | -3.32 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.19 | -0.01 | -0.08% | $160.75M | 374 | 32.95 | 0.37 | |
 Evolution Petroleum CorporationEPM | $4.68 | -0.15 | -3.00% | $160.73M | 3.16K | -156.17 | -0.03 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.48 | 0.02 | +0.58% | $160.57M | 3.81K | -31.64 | -0.11 | |
 Kewaunee Scientific CorpKEQU | $54.45 | -0.90 | -1.62% | $160.45M | 173 | 14.22 | 3.83 | |
 Sleep Number Corporation Common StockSNBR | $7.06 | -0.27 | -3.67% | $160.00M | 21.06K | -3.90 | -1.81 | |
 Vox Royalty Corp. Common StockVOXR | $3.15 | -0.02 | -0.79% | $159.63M | 12.58K | -104.83 | -0.03 | |
E EGH Acquisition Corp. UnitEGHAU | $10.29 | 0.05 | +0.54% | $159.42M | 5 | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.30 | -0.03 | -1.95% | $159.22M | 818 | -0.20 | -6.67 | |
 BV Financial, Inc. Common StockBVFL | $15.42 | -0.22 | -1.42% | $159.09M | 334 | 14.97 | 1.03 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.68 | -0.16 | -0.68% | $158.79M | 321 | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $5.15 | -0.15 | -2.83% | $158.06M | 1.93K | -1.94 | -2.65 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.85 | -0.63 | -3.60% | $158.05M | 162 | 561.67 | 0.03 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.96 | -0.23 | -4.43% | $157.95M | 58.32K | -7.40 | -0.67 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.16 | -0.08 | -1.77% | $157.79M | 464 | -1.67 | -2.49 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.85 | 0.04 | +0.36% | $157.49M | 187 | -2.51 | -3.92 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | 0.01 | +0.14% | $157.28M | 1.13K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $5.16 | -0.21 | -3.97% | $157.27M | 38.03K | -0.25 | -20.91 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.46 | -0.11 | -1.04% | $157.03M | 203 | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.47 | -0.08 | -0.64% | $156.97M | 1.26K | 18.07 | 0.69 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.68 | 0.00 | +0.03% | $156.07M | 1.40K | -14.72 | -0.25 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $5.91 | -0.36 | -5.82% | $155.68M | 17.02K | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.05% | $155.50M | 12.20K | -- | -- | |
 CREXENDO INCCXDO | $5.34 | -0.23 | -4.04% | $155.17M | 6.89K | 66.81 | 0.08 | |
 Pro-Dex Inc NewPDEX | $47.45 | -2.60 | -5.20% | $154.72M | 1.40K | 23.60 | 2.01 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.16 | 0.00 | 0.00% | $154.60M | 50.00K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.71 | -0.08 | -2.24% | $154.45M | 175.80K | -0.22 | -17.22 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.00 | -0.20 | -1.00% | $154.07M | 1.07K | -11.63 | -1.72 | |
 Enanta Pharmaceuticals, IncENTA | $7.21 | -0.38 | -4.95% | $154.02M | 6.42K | -1.59 | -4.54 | |
 Ohio Valley Banc CorpOVBC | $32.66 | 0.42 | +1.32% | $153.88M | 110 | 14.08 | 2.32 | |
 TrueCar, Inc.TRUE | $1.75 | -0.08 | -4.10% | $153.87M | 4.23K | -5.16 | -0.34 | |
 C4 Therapeutics, Inc.CCCC | $2.17 | 0.12 | +5.61% | $153.73M | 13.52K | -1.47 | -1.47 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.62 | -0.04 | -0.36% | $153.67M | 603 | 11.58 | 0.83 | |
 GoldMining Inc.GLDG | $0.77 | 0.01 | +0.88% | $153.67M | 55.12K | -7.72 | -0.10 | |
 CF Bankshares Inc. Common StockCFBK | $23.70 | 0.10 | +0.42% | $153.58M | 89 | 10.44 | 2.27 | |
 Instil Bio, Inc. Common StockTIL | $23.37 | -0.63 | -2.62% | $153.31M | 6.01K | -2.02 | -11.56 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.50 | 0.17 | +4.95% | $153.19M | 1.05K | -3.12 | -1.12 | |
 CB Financial Services, Inc. (PA)CBFV | $30.76 | -0.90 | -2.84% | $152.93M | 499 | 14.31 | 2.15 | |
 Acme United CorporationACU | $40.31 | 0.13 | +0.32% | $152.80M | 206 | 16.00 | 2.52 | |
 Empire Petroleum CorporationEP | $4.51 | 0.00 | -0.11% | $152.74M | 3.06K | -8.68 | -0.52 | |
 Electromed, Inc.ELMD | $18.19 | -0.02 | -0.09% | $152.58M | 1.34K | 23.03 | 0.79 | |
 iHuman Inc. - ADRIH | $2.96 | -0.04 | -1.33% | $152.50M | 198 | 10.57 | 0.28 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.06 | -0.04 | -1.45% | $152.14M | 9.52K | 6.39 | 0.48 | |
 Siebert Financial CorpSIEB | $3.75 | -0.32 | -7.74% | $151.74M | 1.75K | 14.44 | 0.26 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.50 | -0.06 | -1.82% | $151.48M | 2.14K | -1.04 | -3.38 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | -0.04 | -0.34% | $151.45M | 59.51K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.17 | -1.82 | -36.45% | $151.39M | 30.08K | -0.45 | -6.99 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.54 | -0.16 | -2.02% | $150.93M | 15.13K | 21.53 | 0.35 | |
 Ispire Technology Inc. Common StockISPR | $2.64 | -0.10 | -3.69% | $150.81M | 6.53K | -6.44 | -0.41 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.10 | 0.12 | +0.92% | $150.64M | 8 | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.08 | -0.21 | -2.04% | $150.63M | 5.54K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.85 | 0.04 | +0.19% | $150.63M | 128 | 12.56 | 1.66 | |
 LENSAR, Inc. Common StockLNSR | $12.63 | -0.26 | -2.02% | $150.35M | 4.90K | -2.60 | -4.85 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.05 | 0.05 | +0.22% | $150.33M | 505 | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $12.05 | -0.76 | -5.89% | $150.18M | 11.30K | -30.14 | -0.40 | |
 Agenus Inc.AGEN | $5.47 | -0.05 | -0.91% | $149.97M | 9.25K | -0.63 | -8.67 | |
 Baozun Inc. - ADRBZUN | $2.60 | -0.11 | -4.24% | $149.94M | 1.70K | -6.03 | -0.43 | |
 Ring Energy Inc.REI | $0.72 | -0.04 | -5.17% | $149.52M | 88.98K | 1.27 | 0.57 | |
 Peoples Bancorp of North CarolPEBK | $28.21 | -0.50 | -1.72% | $149.48M | 568 | 9.47 | 2.98 | |
 BioAge Labs, Inc. Common StockBIOA | $4.17 | -0.24 | -5.34% | $149.32M | 25.99K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.96 | -0.08 | -3.92% | $148.96M | 8.79K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.10 | -0.07 | -3.46% | $148.66M | 7.84K | -1.11 | -1.88 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.00 | -0.36 | -2.17% | $148.22M | 1.24K | 20.01 | 0.80 | |
 Medifast, Inc.MED | $13.48 | -0.29 | -2.07% | $148.21M | 6.71K | -20.75 | -0.65 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.52 | -0.18 | -0.94% | $148.20M | 7 | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | -0.06 | -2.07% | $148.13M | 18.19K | 43.42 | 0.06 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.21 | -0.04 | -0.55% | $147.59M | 5.84K | -- | -- | |
 Vuzix CorporationVUZI | $1.94 | -0.07 | -3.73% | $147.53M | 43.49K | -1.56 | -1.24 | |
 Alector, Inc. Common StockALEC | $1.48 | -0.01 | -1.01% | $147.49M | 19.14K | -1.17 | -1.26 | |
 Amplify Energy Corp.AMPY | $3.65 | -0.15 | -4.08% | $147.03M | 24.40K | 9.85 | 0.37 | |
 IO Biotech, Inc. Common StockIOBT | $2.23 | 0.00 | -0.09% | $146.78M | 1.20K | -1.63 | -1.37 | |
 Atomera Incorporated Common StockATOM | $4.78 | -0.22 | -4.40% | $146.77M | 31.43K | -7.24 | -0.66 | |
 ArrowMark Financial Corp. Common StockBANX | $20.59 | 0.05 | +0.23% | $146.74M | 155 | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.76 | +7.24% | $146.63M | 2.50K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $10.96 | 0.02 | +0.22% | $146.57M | 456 | -13.71 | -0.80 | |
 Alpha Cognition Inc. Common StockACOG | $9.14 | 0.03 | +0.35% | $146.45M | 6.22K | -7.62 | -1.20 | |
 MEI Pharma, Inc.MEIP | $4.90 | -0.25 | -4.85% | $146.41M | 5.14K | -1.03 | -4.75 | |
 Orion Properties Inc.ONL | $2.60 | -0.02 | -0.57% | $146.38M | 3.28K | -1.69 | -1.54 | |
 United Security BancsharesUBFO | $8.37 | -0.18 | -2.11% | $146.27M | 47 | 9.73 | 0.86 | |
 Citizens Community Bancorp, Inc.CZWI | $14.62 | -0.13 | -0.85% | $145.99M | 87 | 11.60 | 1.26 | |
V Vantage CorpVNTG | $4.59 | 0.00 | +0.09% | $145.80M | 74.26K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $10.39 | -1.39 | -11.79% | $145.47M | 11.22K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.63 | -0.10 | -3.49% | $145.34M | 22.29K | -1.40 | -1.87 |
Publicité