|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.30 | 0.40 | +3.70% | $124.54M | 31.32K | -13.86 | -0.81 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.68 | 0.36 | +1.69% | $124.44M | 14.70K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $5.61 | -0.02 | -0.36% | $124.06M | 70.82K | 2.54 | 2.34 |
| R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 414 | -- | -- |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $4.63 | -0.25 | -5.14% | $123.79M | 169.10K | -2.74 | -1.68 |
|  Inseego Corp. Common StockINSG | $8.23 | 0.09 | +1.11% | $123.50M | 100.34K | -13.27 | -0.62 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.01 | 0.00 | 0.00% | $123.46M | 517.32K | -3.41 | -5.27 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $3.89 | 0.00 | +0.08% | $123.40M | 383.50K | -- | -- |
|  Paysign, Inc. Common StockPAYS | $2.29 | -0.10 | -4.38% | $123.35M | 136.14K | 15.30 | 0.15 |
|  Old National Bancorp Depositary SharesONBPO | $25.05 | 0.09 | +0.36% | $122.75M | 2.71K | -- | -- |
|  Chenghe Acquisition II Co.CHEB | $10.39 | -0.86 | -7.64% | $122.71M | 83.77K | -- | -- |
|  American Vanguard CorporationAVD | $4.25 | 0.03 | +0.71% | $122.49M | 136.78K | -4.13 | -1.03 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.79 | 0.38 | +4.10% | $122.36M | 83.31K | 12.08 | 0.81 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.69 | -0.07 | -0.31% | $122.07M | 2.03K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.43 | -0.08 | -1.36% | $121.91M | 101.62K | 13.49 | 0.40 |
|  Janover Inc. Common StockJNVR | $81.53 | 7.04 | +9.44% | $121.70M | 316.31K | -32.42 | -2.56 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.28 | -0.04 | -0.39% | $121.64M | 15 | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.03 | 0.04 | +2.21% | $121.60M | 212.17K | -1.56 | -1.30 |
|  Alector, Inc. Common StockALEC | $1.22 | 0.02 | +1.25% | $121.49M | 1.61M | -0.71 | -1.70 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.25 | 0.04 | +0.39% | $121.46M | 12 | -- | -- |
|  Innovative Solutions & SupportISSC | $6.92 | 0.18 | +2.66% | $121.41M | 20.84K | 18.21 | 0.38 |
|  Pearl Diver Credit Company Inc.PDCC | $17.88 | 0.02 | +0.14% | $121.32M | 1.96K | -- | -- |
|  Vigil Neuroscience, Inc. Common StockVIGL | $2.58 | 0.48 | +22.95% | $121.30M | 497.91K | -1.26 | -2.06 |
|  Sound Financial Bancorp, Inc.SFBC | $50.79 | 0.02 | +0.04% | $121.29M | 1.90K | 28.22 | 1.80 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.40 | -0.24 | -2.49% | $120.88M | 8.61K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $17.32 | 0.11 | +0.64% | $120.66M | 17.45K | 21.37 | 0.81 |
|  AMREP CorporationAXR | $22.75 | 0.20 | +0.91% | $120.32M | 10.78K | 9.89 | 2.30 |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.91 | -0.01 | -1.38% | $120.26M | 766.39K | -0.33 | -2.77 |
|  Freightos Limited Ordinary sharesCRGO | $2.38 | 0.09 | +4.02% | $119.85M | 58.84K | -7.04 | -0.34 |
|  Gulf Island Fabrication IncGIFI | $7.33 | 0.18 | +2.56% | $119.72M | 96.74K | 6.96 | 1.05 |
|  Coherus BioSciences, Inc.CHRS | $1.04 | 0.01 | +1.46% | $119.37M | 1.16M | -12.88 | -0.08 |
|  Energys Group Limited Ordinary SharesENGS | $8.86 | -0.56 | -5.94% | $119.07M | 1.51M | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.86 | 0.16 | +9.18% | $118.89M | 408.92K | -1.64 | -1.08 |
|  Quhuo Limited - ADRQH | $1.32 | -0.01 | -0.45% | $118.85M | 12.11K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.63 | 0.03 | +4.63% | $118.55M | 877.38K | -4.27 | -0.15 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.21 | -0.09 | -0.43% | $118.03M | 6.53K | -- | -- |
|  iHuman Inc. - ADRIH | $2.17 | 0.03 | +1.45% | $117.82M | 44.76K | 8.09 | 0.28 |
|  United Homes Group, Inc Class A Common StockUHG | $1.90 | -0.05 | -2.56% | $117.15M | 128.66K | -3.39 | -0.59 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $3.15 | -0.13 | -4.12% | $116.87M | 64.45K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.40 | -0.06 | -0.23% | $116.84M | 3.00K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $3.53 | 0.19 | +5.81% | $116.63M | 448.69K | -34.90 | -0.10 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.85 | -0.04 | -1.21% | $116.12M | 962.55K | -0.17 | -17.22 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.48 | 0.09 | +0.85% | $116.03M | 3.49K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.73 | 0.06 | +0.55% | $115.93M | 1 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $2.33 | 0.03 | +1.35% | $115.76M | 106.14K | -3.17 | -0.73 |
|  Vista Gold Corp.VGZ | $0.90 | -0.09 | -8.78% | $115.75M | 923.16K | 10.33 | 0.09 |
|  Stoneridge, IncSRI | $4.14 | 0.28 | +7.18% | $115.67M | 564.13K | -15.48 | -0.27 |
|  Full House Resorts, Inc.FLL | $3.22 | -0.01 | -0.28% | $115.66M | 239.25K | -2.72 | -1.18 |
|  China Automotive Systems, Inc.CAAS | $3.83 | -0.05 | -1.42% | $115.40M | 8.47K | 3.64 | 1.05 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.53 | 0.08 | +1.32% | $115.32M | 13.83K | -5.32 | -1.25 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $0.85 | -0.03 | -3.46% | $115.29M | 466.88K | -1.62 | -0.55 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.24 | -0.12 | -0.65% | $115.14M | 4.39K | 22.18 | 0.82 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.75 | 0.00 | -0.13% | $115.12M | 2.01K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.88 | 0.00 | -0.14% | $115.03M | 59.02K | -22.65 | -0.13 |
|  Great Elm Capital. Corp. Common StockGECC | $9.97 | -0.16 | -1.53% | $114.87M | 16.74K | 14.42 | 0.69 |
|  Synchronoss Technologies Inc Common StockSNCR | $9.98 | -0.52 | -4.99% | $114.74M | 69.83K | -2.57 | -3.88 |
| F FatPipe, Inc. Common StockFATN | $8.54 | 0.22 | +2.64% | $114.66M | 65.86K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.64 | 0.00 | -0.30% | $114.36M | 563.50K | -0.95 | -1.70 |
|  OFS Capital CorporationOFS | $8.78 | -0.11 | -1.23% | $114.35M | 57.10K | -94.83 | -0.09 |
|  William Penn Bancorporation Common StockWMPN | $12.35 | 0.03 | +0.20% | $113.68M | 24.97K | -102.88 | -0.12 |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.48 | -0.02 | -3.21% | $113.04M | 479.73K | -4.13 | -0.12 |
|  FreightCar America, Inc.RAIL | $5.98 | 0.20 | +3.46% | $112.99M | 283.23K | -1.41 | -4.24 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $8.40 | 0.11 | +1.33% | $112.64M | 197.72K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.01 | -0.04 | -3.33% | $112.58M | 1.73M | -1.56 | -0.65 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.96 | -0.31 | -7.38% | $112.23M | 89.71K | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.41 | 0.05 | +13.76% | $112.19M | 99.94K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $13.13 | 0.01 | +0.09% | $112.08M | 46.34K | 218.85 | 0.06 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.19 | -0.01 | -0.12% | $112.08M | 45.40K | 32.93 | 0.37 |
|  The9 Limited - ADRNCTY | $11.96 | -0.52 | -4.17% | $111.69M | 102.72K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.95 | 0.13 | +2.15% | $111.37M | 1.92K | 28.52 | 0.21 |
|  Scully Royalty Ltd. Common SharesSRL | $7.55 | -0.46 | -5.69% | $111.17M | 14.51K | -- | -- |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.08 | 0.00 | 0.00% | $111.14M | 6.52K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.74 | 0.19 | +4.18% | $111.09M | 27.92K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $7.02 | -0.45 | -6.02% | $110.92M | 2.34K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.93 | -0.34 | -5.42% | $110.91M | 94.24K | -- | -- |
|  Children's Place, Inc.PLCE | $4.90 | -0.18 | -3.56% | $110.85M | 664.21K | -0.35 | -14.19 |
|  SuRo Capital Corp. Common StockSSSS | $4.74 | 0.12 | +2.58% | $110.58M | 149.92K | -2.48 | -1.89 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.93 | -0.01 | -0.44% | $110.56M | 83.39K | -2.96 | -0.99 |
|  Magnachip Semiconductor Corp.MX | $2.99 | -0.15 | -4.65% | $110.47M | 229.41K | -2.58 | -1.16 |
|  Vacasa, Inc. Class A Common StockVCSA | $5.39 | 0.00 | +0.09% | $110.23M | 2.70M | -0.65 | -8.33 |
|  Amplify Energy Corp.AMPY | $2.73 | 0.13 | +5.04% | $110.12M | 730.78K | 1.77 | 1.54 |
|  Exagen Inc. Common StockXGN | $6.12 | -0.11 | -1.72% | $110.07M | 211.02K | -6.54 | -0.94 |
|  American Well CorporationAMWL | $6.15 | -1.18 | -16.15% | $109.96M | 150.92K | -0.50 | -14.00 |
|  Lightwave Logic, Inc. Common StockLWLG | $0.88 | -0.01 | -1.13% | $109.65M | 340.78K | -4.89 | -0.18 |
|  Unusual Machines, Inc.UMAC | $6.54 | 0.65 | +11.10% | $109.56M | 911.10K | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.17 | 0.09 | +1.69% | $108.83M | 3.68K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.88 | 0.01 | +0.05% | $108.75M | 11 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.85 | -0.05 | -5.78% | $108.63M | 914.93K | -3.82 | -0.22 |
|  Tuniu CorporationTOUR | $0.92 | 0.00 | +0.17% | $108.48M | 49.60K | 7.32 | 0.00 |
|  eXoZymes Inc. Common StockEXOZ | $11.31 | 0.31 | +2.86% | $107.82M | 94 | -- | -- |
|  Hurco Cos IncHURC | $16.50 | -0.18 | -1.05% | $107.67M | 101.75K | -6.45 | -2.56 |
|  LogProstyle Inc.LGPS | $4.59 | 0.44 | +10.72% | $107.62M | 46.43K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.25 | -0.34 | -5.16% | $107.61M | 40.41K | -9.90 | -0.65 |
|  MacroGenics, Inc.MGNX | $1.69 | -0.05 | -2.77% | $106.94M | 467.70K | -1.07 | -1.58 |
|  Biote Corp. Class A Common StockBTMD | $3.27 | -0.06 | -1.71% | $106.74M | 110.94K | 13.04 | 0.26 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.22 | -0.01 | -0.10% | $106.29M | 187 | -- | -- |
|  Energy Vault Holdings, Inc.NRGV | $0.70 | -0.05 | -6.31% | $106.27M | 765.44K | -1.06 | -0.65 |
|  Immunic, Inc. Common StockIMUX | $1.18 | 0.18 | +18.67% | $105.88M | 2.42M | -0.90 | -1.23 |
|  51Talk Online Education Group - ADRCOE | $19.05 | 0.75 | +4.13% | $105.85M | 20.05K | -10.34 | -1.79 |
