|  Freightos Limited Ordinary sharesCRGO | $3.38 | -0.06 | -1.74% | $171.01M | 26.26K | -7.68 | -0.44 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.65 | -0.04 | -0.46% | $170.72M | 77.43K | -2.65 | -3.94 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.44 | 0.08 | +6.30% | $170.51M | 1.50M | -2.60 | -0.52 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.48 | -0.01 | -2.83% | $170.48M | 355.06K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.46 | -0.21 | -3.63% | $170.27M | 223.84K | -0.22 | -25.42 |
|  Meridian CorporationMRBK | $14.74 | -0.28 | -1.84% | $169.76M | 56.98K | 8.33 | 1.77 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.57 | 0.04 | +0.43% | $169.60M | 12.25K | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.74 | -0.14 | -2.95% | $169.30M | 970.83K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $2.21 | 0.31 | +16.32% | $169.29M | 1.58M | -2.10 | -1.06 |
|  Fractyl Health, Inc. Common StockGUTS | $1.26 | -0.04 | -2.69% | $169.21M | 983.82K | -0.62 | -2.06 |
|  Forte Biosciences, Inc. Common StockFBRX | $13.58 | 0.58 | +4.48% | $168.78M | 103.90K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.04 | -0.13 | -1.03% | $168.63M | 34.60K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.90 | 0.10 | +3.75% | $168.57M | 28.02K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.43 | 0.13 | +0.51% | $168.53M | 3.79K | -- | -- |
|  Accuray IncorporatedARAY | $1.48 | -0.07 | -4.84% | $168.52M | 1.02M | -74.75 | -0.02 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.18 | 0.04 | +1.01% | $168.33M | 354.10K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $10.16 | -0.85 | -7.72% | $168.00M | 320.86K | -- | -- |
|  RCM Technologies IncRCMT | $22.54 | -0.14 | -0.62% | $167.96M | 16.83K | 12.88 | 1.76 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.05 | 0.01 | +0.30% | $167.82M | 2.86K | -33.57 | -0.15 |
|  WhiteHorse Finance, Inc.WHF | $7.30 | 0.04 | +0.54% | $167.70M | 129.90K | 48.10 | 0.15 |
|  KULR Technology Group, Inc.KULR | $3.85 | -0.23 | -5.75% | $167.65M | 2.25M | -6.79 | -0.58 |
|  Ohio Valley Banc CorpOVBC | $35.52 | 0.86 | +2.48% | $167.24M | 12.88K | 12.07 | 2.94 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.44 | -0.14 | -1.30% | $167.17M | 14.28K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $33.41 | -0.12 | -0.36% | $167.00M | 4.68K | 69.60 | 0.48 |
|  JFB Construction Holdings Class A Common StockJFB | $16.50 | 1.31 | +8.66% | $166.39M | 85.50K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.95 | -0.09 | -4.66% | $165.97M | 1.86M | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.55 | 0.01 | +0.97% | $165.77M | 320.80K | -3.62 | -0.43 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.41 | 0.00 | +0.01% | $165.75M | 102.02K | -- | -- |
|  Trueblue, Inc.TBI | $5.54 | -0.34 | -5.86% | $165.65M | 174.63K | -4.82 | -1.15 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.80 | 0.13 | +1.21% | $165.50M | 2.22K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.42 | -0.06 | -1.87% | $165.26M | 126.57K | -6.31 | -0.54 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.44 | 0.02 | +0.08% | $165.17M | 2.88K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.00 | 0.56 | +5.36% | $165.00M | 2.67K | -- | -- |
|  Mercer International IncMERC | $2.44 | -0.17 | -6.32% | $164.78M | 903.11K | -1.51 | -1.63 |
|  First Internet BancorpINBK | $18.88 | -0.36 | -1.89% | $164.50M | 85.35K | -4.97 | -3.80 |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | -0.02 | -0.19% | $164.26M | 6.92K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.46 | -0.09 | -1.37% | $163.69M | 100.95K | -5.50 | -1.17 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.47 | -0.29 | -2.47% | $163.57M | 60.51K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.29 | -0.06 | -2.34% | $163.36M | 1.26M | -1.55 | -1.48 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 461 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $12.20 | -0.88 | -6.70% | $162.96M | 276.04K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.55 | 0.12 | +1.82% | $162.83M | 117.49K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $30.67 | -0.23 | -0.75% | $162.83M | 4.98K | 10.02 | 3.06 |
|  Forrester Research IncFORR | $8.84 | -0.06 | -0.73% | $162.59M | 126.74K | -1.81 | -4.70 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.00 | 0.01 | +0.12% | $161.72M | 47.78K | -2.55 | -2.35 |
| S Stellar V Capital Corp. UnitSVCCU | $10.39 | -0.10 | -0.95% | $161.62M | 200 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.41 | -0.02 | -1.40% | $161.57M | 9.50K | -0.87 | -1.63 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.06 | -0.28 | -1.22% | $161.38M | 24.17K | -- | -- |
|  United Security BancsharesUBFO | $9.18 | 0.16 | +1.72% | $161.09M | 23.09K | 13.69 | 0.67 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.72 | 0.05 | +0.52% | $160.88M | 111 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.03 | +0.28% | $160.56M | 960 | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $129.45 | 14.45 | +12.57% | $160.52M | 1.05K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $4.87 | -0.14 | -2.75% | $160.34M | 331.63K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.80 | 0.55 | +3.38% | $160.21M | 48.22K | 15.41 | 1.09 |
|  ZenaTech, Inc. Common StockZENA | $4.78 | -0.14 | -2.95% | $159.79M | 768.10K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.65 | 0.00 | -0.01% | $159.74M | 135 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.86 | 0.13 | +4.76% | $159.49M | 230.23K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.98 | 0.01 | +0.09% | $159.39M | 1.20K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.31 | 0.10 | +1.02% | $159.35M | 1.21K | -- | -- |
|  Escalade IncESCA | $11.69 | 0.00 | -0.04% | $159.16M | 9.13K | 12.67 | 0.91 |
|  Compugen LtdCGEN | $1.71 | 0.00 | -0.29% | $159.01M | 104.36K | -7.73 | -0.22 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.82 | -0.08 | -4.45% | $158.94M | 1.94M | -2.23 | -0.84 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.67 | -0.09 | -2.53% | $158.92M | 304.97K | 18.32 | 0.20 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.81 | 0.01 | +0.10% | $158.86M | 4.30K | -- | -- |
|  Stratus Properties IncSTRS | $19.63 | 0.13 | +0.64% | $158.55M | 6.38K | -44.60 | -0.44 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.78 | -0.12 | -0.58% | $158.28M | 6.44K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.85 | -0.11 | -2.14% | $158.27M | 506.17K | -2.48 | -2.00 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.83 | -0.40 | -7.59% | $158.13M | 1.03M | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $9.33 | 0.11 | +1.18% | $158.01M | 1.89K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.88 | -0.06 | -0.65% | $157.85M | 34.16K | 19.38 | 0.51 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.78 | -0.49 | -6.77% | $157.82M | 65.11K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.88 | -0.02 | -0.64% | $157.70M | 3.40K | -- | -- |
|  M-tron Industries, Inc.MPTI | $53.82 | -0.08 | -0.16% | $157.53M | 38.03K | 20.48 | 2.63 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.33 | 0.07 | +5.56% | $157.22M | 29.99K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.48 | -0.09 | -0.84% | $157.22M | 47.80K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.35 | 0.22 | +1.24% | $156.93M | 25.56K | 16.97 | 1.08 |
|  Citizens Community Bancorp, Inc.CZWI | $15.95 | 0.06 | +0.38% | $156.84M | 7.99K | 12.81 | 1.24 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | 0.00% | $156.74M | 895 | -- | -- |
|  Lakeland Industries IncLAKE | $16.35 | -0.41 | -2.43% | $156.53M | 75.92K | -5.97 | -2.74 |
|  BRC Inc.BRCC | $1.33 | -0.04 | -3.26% | $156.50M | 422.68K | -9.17 | -0.15 |
|  Evolution Petroleum CorporationEPM | $4.42 | -0.08 | -1.88% | $156.16M | 243.86K | 150.00 | 0.03 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.64 | 0.03 | +2.19% | $156.10M | 58.94K | -- | -- |
|  Richardson Electronics LtdRELL | $10.77 | -0.05 | -0.46% | $155.94M | 92.63K | 1076.00 | 0.01 |
|  Expensify, Inc. Class A Common StockEXFY | $1.68 | -0.03 | -1.99% | $155.65M | 188.89K | -10.50 | -0.16 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.45 | -0.02 | -0.15% | $155.61M | 5.50K | 39.38 | 0.42 |
| B BCP Investment Corporation Common StockBCIC | $11.74 | 0.09 | +0.77% | $154.87M | 38.44K | -12.62 | -0.93 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.48 | 0.05 | +2.26% | $154.75M | 36.51K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.62 | -0.11 | -3.00% | $154.36M | 161.32K | -12.05 | -0.30 |
|  CF Bankshares Inc. Common StockCFBK | $23.84 | 0.05 | +0.21% | $153.94M | 16.29K | 8.59 | 2.78 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.30 | -0.03 | -0.29% | $153.76M | 1.57K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.55 | -0.09 | -0.42% | $153.63M | 5.78K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.02 | -0.01 | -0.15% | $153.56M | 50.32K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.29 | 0.00 | +0.13% | $153.01M | 1.05M | -2.64 | -0.87 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.32 | -0.10 | -2.24% | $152.83M | 57.76K | 8.00 | 0.54 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.22 | 0.19 | +1.23% | $152.25M | 2.65K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | 0.02 | +0.19% | $152.24M | 100.13K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $11.66 | -0.55 | -4.50% | $152.19M | 83.30K | -18.18 | -0.66 |
