Publicité
Publicité
Marché boursier américain
PrésentationPerformance
A ACRES Commercial Realty Corp.ACR | $19.67 | 0.56 | +2.93% | $145.59M | 29.95K | 67.90 | 0.29 | |
 Richardson Electronics LtdRELL | $10.12 | -0.09 | -0.91% | $145.48M | 51.15K | 336.50 | 0.03 | |
 Modiv Industrial, Inc.MDV | $14.34 | 0.01 | +0.04% | $145.16M | 48.59K | -159.39 | -0.09 | |
 Theratechnologies Inc. CommonTHTX | $3.15 | 0.00 | +0.16% | $145.07M | 216.10K | -31.55 | -0.10 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 695 | -- | -- | |
V Vantage CorpVNTG | $4.57 | 0.27 | +6.16% | $144.88M | 1.60M | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $10.97 | -0.28 | -2.49% | $144.85M | 25.62K | -13.54 | -0.80 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.15 | -0.01 | -0.86% | $144.78M | 265.03K | -4.79 | -0.24 | |
 SoundThinking, Inc. Common StockSSTI | $11.39 | -0.31 | -2.65% | $144.54M | 45.56K | -95.04 | -0.12 | |
 HF Foods Group Inc. Common StockHFFG | $2.72 | -0.03 | -0.95% | $143.67M | 84.93K | -90.33 | -0.03 | |
 Surf Air Mobility Inc.SRFM | $4.15 | -0.28 | -6.23% | $143.64M | 3.11M | -0.26 | -15.85 | |
 Patriot National Bancorp IncPNBK | $1.55 | -0.04 | -2.45% | $143.60M | 187.86K | -0.21 | -7.40 | |
 Core Molding Technologies, Inc.CMT | $16.68 | -0.02 | -0.13% | $143.49M | 16.18K | 12.44 | 1.34 | |
 BCB Bancorp Inc (NJ)BCBP | $8.36 | -0.09 | -1.09% | $143.48M | 59.45K | 44.00 | 0.19 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.16 | 0.15 | +1.50% | $142.65M | 67.12K | 92.41 | 0.11 | |
 BK Technologies CorporationBKTI | $38.80 | -0.05 | -0.13% | $142.63M | 34.99K | 15.05 | 2.58 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.27 | 0.21 | +1.49% | $142.51M | 5.42K | -- | -- | |
 Envela CorporationELA | $5.53 | -0.17 | -3.02% | $142.45M | 21.12K | 19.57 | 0.28 | |
 Landmark Bancorp IncLARK | $24.68 | -0.45 | -1.77% | $142.41M | 6.26K | 9.51 | 2.59 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.10 | -0.17 | -2.35% | $142.24M | 71.69K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.79 | 1.21 | +6.54% | $142.23M | 42.08K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.57 | -0.03 | -1.75% | $142.15M | 2.00M | -0.81 | -1.94 | |
 Taylor Devices IncTAYD | $45.56 | -0.84 | -1.80% | $141.95M | 6.04K | 16.89 | 2.68 | |
 Eastern CompanyEML | $23.19 | 0.42 | +1.84% | $141.85M | 7.07K | -17.55 | -1.32 | |
 U.S. Gold Corp. Common StockUSAU | $10.21 | -0.16 | -1.54% | $141.80M | 222.94K | -10.22 | -1.00 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.34 | -0.03 | -2.54% | $141.60M | 1.34M | -2.04 | -0.66 | |
 Korro Bio, Inc. Common StockKRRO | $15.00 | -1.26 | -7.77% | $141.28M | 167.96K | -1.59 | -9.44 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.69 | -0.06 | -0.51% | $140.70M | 16.09K | -15.64 | -0.81 | |
 Legacy Education Inc.LGCY | $11.38 | -0.43 | -3.66% | $140.52M | 89.50K | 18.31 | 0.62 | |
 Freightos Limited Ordinary sharesCRGO | $2.81 | -0.07 | -2.29% | $140.12M | 94.70K | -6.09 | -0.46 | |
 Avita Medical, Inc. Common StockRCEL | $5.28 | -0.08 | -1.47% | $139.84M | 194.35K | -2.21 | -2.39 | |
 ECB Bancorp, Inc. Common StockECBK | $15.60 | -0.23 | -1.45% | $139.53M | 25.54K | 24.37 | 0.64 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $5.92 | -0.67 | -10.09% | $139.31M | 436.41K | -- | -- | |
S Top Win International Limited Ordinary SharesSORA | $5.59 | -0.33 | -5.49% | $139.11M | 20.99K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.82 | -0.24 | -11.65% | $138.85M | 314.49K | -- | -- | |
 BankFinancial CorporationBFIN | $11.15 | -0.03 | -0.27% | $138.81M | 95.10K | 30.94 | 0.36 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.42 | 0.07 | +3.19% | $138.15M | 9.05M | -- | -- | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.65 | 0.03 | +1.34% | $138.11M | 80.71K | -- | -- | |
 CHEGG, INC.CHGG | $1.28 | -0.07 | -4.81% | $138.01M | 2.20M | -0.16 | -8.29 | |
 Clarus Corporation Common StockCLAR | $3.58 | -0.15 | -4.16% | $137.86M | 139.79K | -1.73 | -2.07 | |
 Bassett Furniture Industries IBSET | $15.87 | -0.37 | -2.29% | $137.73M | 30.70K | 54.66 | 0.29 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.83 | 0.05 | +0.68% | $137.67M | 69.58K | 2.92 | 2.34 | |
 Epsilon Energy Ltd.EPSN | $6.25 | 0.02 | +0.32% | $137.61M | 119.95K | 29.76 | 0.21 | |
 Designer Brands Inc.DBI | $2.81 | -0.06 | -1.92% | $137.44M | 856.90K | -4.14 | -0.68 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.47 | 0.10 | +1.57% | $137.42M | 121.26K | -- | -- | |
 Assembly Biosciences, IncASMB | $18.09 | 0.19 | +1.03% | $137.29M | 10.68K | -2.89 | -6.23 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | -0.01 | -1.10% | $137.18M | 4.85M | -0.75 | -0.75 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.53 | -0.03 | -1.60% | $137.16M | 697.88K | -0.60 | -2.54 | |
 Prairie Operating Co. Common StockPROP | $3.08 | -0.21 | -6.52% | $136.97M | 1.87M | -1.04 | -3.00 | |
 Everspin Technologies, IncMRAM | $6.07 | -0.25 | -4.02% | $136.49M | 48.21K | -303.75 | -0.02 | |
 Monroe Capital CorporationMRCC | $6.30 | 0.03 | +0.46% | $136.39M | 42.68K | 19.08 | 0.33 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.07 | 0.00 | +0.05% | $136.38M | 2.92K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.42 | -0.36 | -9.66% | $135.83M | 94.76K | -2.77 | -1.12 | |
 Compugen LtdCGEN | $1.46 | 0.02 | +1.04% | $135.59M | 186.29K | -9.06 | -0.16 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.01 | 0.04 | +1.41% | $135.47M | 781.40K | -5.83 | -0.52 | |
 Accuray IncorporatedARAY | $1.31 | -0.03 | -1.94% | $135.46M | 784.99K | -- | 0.00 | |
 Outdoor Holding Company Common StockPOWW | $1.18 | 0.03 | +2.17% | $135.26M | 520.62K | -5.50 | -0.21 | |
 Rekor Systems, Inc. Common StockREKR | $1.14 | 0.03 | +3.18% | $134.61M | 1.26M | -1.75 | -0.65 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.01 | -0.09 | -1.82% | $134.53M | 137.75K | -2.98 | -1.68 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.02 | -0.17 | -1.71% | $134.42M | 50.82K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.35 | -0.06 | -4.58% | $134.29M | 426.16K | -67.75 | -0.02 | |
 Thumzup Media Corporation Common StockTZUP | $12.88 | -0.21 | -1.64% | $134.26M | 77.56K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.68 | -0.12 | -3.16% | $134.04M | 270 | -1.89 | -1.92 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.34 | -0.03 | -0.41% | $133.90M | 420.73K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.00 | 0.04 | +0.14% | $133.63M | 5.85K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.78 | -0.54 | -3.76% | $132.95M | 31.48K | 15.20 | 0.91 | |
 Ultralife CorporationULBI | $7.95 | -0.26 | -3.15% | $132.73M | 61.86K | 14.51 | 0.55 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Lakeland Industries IncLAKE | $13.92 | -0.14 | -0.97% | $132.54M | 55.33K | -4.63 | -3.01 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.50 | -0.04 | -0.99% | $132.24M | 45.61K | 3.31 | 1.09 | |
 BioHarvest Sciences Inc. Common StockBHST | $7.66 | 0.25 | +3.38% | $132.12M | 7.12K | -15.25 | -0.50 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.98 | 0.05 | +0.76% | $131.92M | 223.26K | -- | -- | |
 Achieve Life Sciences, Inc.ACHV | $2.60 | -0.06 | -2.43% | $131.67M | 486.60K | -1.98 | -1.34 | |
 Vroom, Inc. Common StockVRM | $25.73 | 0.69 | +2.76% | $131.28M | 7.56K | -0.17 | -151.95 | |
D CID HoldCo, Inc. Common StockDAIC | $4.62 | 0.02 | +0.43% | $131.28M | 58.44K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $4.15 | -0.11 | -2.58% | $131.09M | 271.39K | -2.84 | -1.28 | |
 iRobot CorporationIRBT | $4.21 | 0.00 | -0.12% | $130.80M | 1.24M | -0.91 | -4.60 | |
 Silvaco Group, Inc. Common StockSVCO | $4.44 | -0.26 | -5.53% | $130.77M | 40.08K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.68 | 0.03 | +0.29% | $130.75M | 2.07K | 66.65 | 0.13 | |
 Merchants Bancorp Depositary SharesMBINM | $25.12 | -0.13 | -0.51% | $130.62M | 17.82K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.00 | -0.50 | -4.76% | $130.22M | 2.50K | -- | -- | |
 DHI Group, Inc.DHX | $2.67 | 0.02 | +0.57% | $129.68M | 13.93K | -15.65 | -0.17 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.31 | 0.14 | +6.44% | $129.43M | 912.87K | 33.07 | 0.07 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.40 | 0.13 | +3.88% | $129.13M | 594.68K | -3.83 | -0.88 | |
 Stratus Properties IncSTRS | $16.09 | -0.59 | -3.57% | $129.08M | 13.57K | 114.21 | 0.14 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.63 | 0.11 | +2.43% | $129.06M | 432.35K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $16.15 | -0.23 | -1.40% | $128.83M | 29.88K | 11.49 | 1.41 | |
 M-tron Industries, Inc.MPTI | $43.99 | -0.59 | -1.33% | $128.52M | 42.77K | 16.14 | 2.73 | |
 Biote Corp. Class A Common StockBTMD | $4.08 | -0.25 | -5.88% | $128.30M | 105.25K | 6.68 | 0.61 | |
 Lightpath Technologies IncLPTH | $2.99 | 0.01 | +0.17% | $128.27M | 448.18K | -11.50 | -0.26 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.33 | 0.04 | +0.18% | $128.05M | 5.13K | -- | -- | |
 Genelux Corporation Common StockGNLX | $3.38 | -0.15 | -4.11% | $127.82M | 126.98K | -3.56 | -0.95 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.18 | -0.02 | -0.20% | $127.25M | 1.52K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $9.39 | -0.47 | -4.77% | $126.92M | 10.53K | 2.09 | 4.49 | |
 Great Elm Capital. Corp. Common StockGECC | $10.99 | 0.01 | +0.14% | $126.87M | 17.15K | 15.93 | 0.69 | |
 Complete Solaria, Inc. Common StockSPWR | $1.56 | -0.22 | -12.08% | $126.83M | 2.48M | -1.15 | -1.37 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.34 | -0.66 | -16.50% | $126.82M | 674.52K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.26 | -0.09 | -2.69% | $126.71M | 432.11K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.10 | -0.03 | -3.07% | $126.67M | 977.84K | -0.74 | -1.49 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $6.65 | -0.25 | -3.62% | $126.30M | 61.45K | -- | -- |
Publicité