|  RE/MAX HOLDINGS, INC.RMAX | $7.65 | -0.35 | -4.37% | $153.43M | 247.99K | 12.54 | 0.61 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.29 | 0.05 | +0.23% | $153.12M | 4.92K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.96 | 0.26 | +2.99% | $152.92M | 85.88K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.38 | 0.14 | +0.78% | $152.85M | 33.97K | 21.99 | 0.79 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $152.76M | 10 | -- | -- |
|  RCM Technologies IncRCMT | $20.62 | 0.23 | +1.12% | $152.73M | 51.00K | 12.05 | 1.71 |
|  B. RILEY FINANCIAL, INC.RILY | $5.03 | 0.54 | +11.92% | $152.53M | 2.84M | -0.95 | -5.25 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.03 | +3.89% | $151.99M | 4.93M | -0.90 | -0.78 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.00 | 0.00% | $151.80M | 50 | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.77 | 0.01 | +0.03% | $151.76M | 87.53K | -56.81 | -0.26 |
|  Friedman Industries Inc. Common StockFRD | $21.30 | -0.12 | -0.56% | $151.49M | 42.88K | 13.15 | 1.62 |
|  Incannex Healthcare Limited - ADRIXHL | $0.44 | 0.04 | +11.06% | $151.30M | 35.13M | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.09 | 0.07 | +0.65% | $151.28M | 45.41K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.51 | 0.24 | +18.58% | $151.21M | 6.35M | -0.17 | -8.86 |
| L Galata Acquisition Corp. II UnitsLATAU | $9.98 | -0.12 | -1.14% | $150.97M | 4 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.06 | -0.01 | -0.10% | $150.90M | 200 | -- | -- |
|  Codexis, Inc.CDXS | $1.67 | 0.03 | +1.52% | $150.75M | 1.28M | -2.20 | -0.76 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | -0.05% | $150.38M | 350 | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.14 | 0.01 | +0.44% | $150.11M | 2.74M | -1.10 | -1.04 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.00 | 0.00% | $150.07M | 90.66K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.19 | 0.19 | +6.40% | $149.84M | 3.93M | 4.44 | 0.72 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.97 | 0.01 | +0.03% | $149.79M | 5.61K | -- | -- |
|  Nerdy Inc.NRDY | $1.22 | 0.05 | +3.85% | $149.37M | 5.31M | -3.47 | -0.35 |
|  Future Fuel CorporationFF | $3.40 | 0.02 | +0.74% | $148.93M | 345.02K | -4.30 | -0.79 |
|  ETHZilla Corporation Common StockETHZ | $6.92 | 0.56 | +8.87% | $148.91M | 924.44K | -0.04 | -159.65 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.57 | 0.52 | +2.62% | $148.55M | 20.35K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.01 | +2.79% | $148.39M | 5.78M | -1.00 | -0.44 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.02 | +0.15% | $148.36M | 9 | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.38 | 0.21 | +4.90% | $147.71M | 968.79K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.37 | -0.04 | -8.91% | $147.28M | 34.67K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.68 | -0.10 | -0.42% | $147.09M | 60.78K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.76 | -0.02 | -0.84% | $147.00M | 669.17K | -45.00 | -0.04 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.70 | 0.15 | +1.03% | $147.00M | 26.04K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.17 | 0.19 | +6.21% | $146.87M | 1.88M | -4.80 | -0.67 |
|  Ascent Industries Co. Common StockACNT | $15.71 | -0.58 | -3.57% | $146.79M | 118.67K | 130.63 | 0.12 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.78M | 300.07K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $12.05 | 0.04 | +0.32% | $146.31M | 88.31K | -2.79 | -4.39 |
| Y Yimutian Inc. - ADRYMT | $1.28 | -0.12 | -8.86% | $145.83M | 15.63K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $8.31 | 0.59 | +7.63% | $145.78M | 79.34K | -2.44 | -3.41 |
| T TON Strategy Company Common StockTONX | $2.44 | 0.02 | +1.03% | $145.07M | 520.28K | -0.57 | -4.27 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.99 | -0.58 | -2.46% | $144.83M | 30.08K | 10.85 | 2.12 |
|  BCB Bancorp Inc (NJ)BCBP | $8.38 | -0.11 | -1.34% | $144.80M | 125.86K | 168.10 | 0.05 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $28.88 | -0.22 | -0.74% | $144.69M | 84.66K | -2.09 | -13.88 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.50 | -0.21 | -5.66% | $143.97M | 129.56K | -9.75 | -0.36 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.50 | -0.02 | -1.64% | $143.89M | 4.79M | -1.87 | -0.79 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.52 | -0.02 | -0.59% | $143.86M | 1.45M | 7.01 | 0.36 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.11 | 0.01 | +0.16% | $143.74M | 457.28K | -1.49 | -5.51 |
|  Gran Tierra Energy Inc.GTE | $3.85 | -0.08 | -2.16% | $143.51M | 696.01K | -1.62 | -2.51 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.89 | 0.37 | +3.89% | $142.93M | 4.95K | -- | -- |
|  Stem, Inc.STEM | $16.63 | 0.02 | +0.15% | $142.63M | 151.54K | -1.25 | -13.63 |
|  Exagen Inc. Common StockXGN | $6.43 | -0.04 | -0.54% | $142.55M | 266.15K | -6.84 | -0.92 |
|  Compugen LtdCGEN | $1.52 | 0.01 | +0.99% | $142.17M | 344.84K | -5.07 | -0.30 |
|  Traeger, Inc.COOK | $1.03 | -0.04 | -3.27% | $141.96M | 657.04K | -1.31 | -0.79 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.75 | -0.05 | -2.50% | $141.94M | 848.24K | 25.21 | 0.07 |
|  BRC Inc.BRCC | $1.22 | -0.01 | -1.22% | $141.59M | 1.22M | -8.82 | -0.14 |
|  Gold Resource CorporationGORO | $0.88 | 0.00 | -0.23% | $141.54M | 1.78M | -2.57 | -0.34 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.90 | -0.09 | -2.13% | $141.53M | 48.17K | 3.04 | 1.28 |
|  Monroe Capital CorporationMRCC | $6.54 | 0.04 | +0.63% | $141.48M | 128.63K | -34.37 | -0.19 |
|  Trueblue, Inc.TBI | $4.71 | -0.13 | -2.79% | $141.46M | 836.95K | -4.97 | -0.95 |
| S Solesence, Inc. Common StockSLSN | $2.00 | -0.03 | -1.72% | $140.72M | 35.92K | 199.50 | 0.01 |
|  Forrester Research IncFORR | $7.40 | 0.04 | +0.56% | $140.72M | 203.68K | -1.64 | -4.51 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.17 | -0.17 | -5.24% | $140.68M | 209.19K | -3.14 | -1.01 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.15 | 0.00 | -0.43% | $140.35M | 27.49K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $6.91 | -0.17 | -2.44% | $140.30M | 188.35K | 694.40 | 0.01 |
|  Microbot Medical, Inc. Common StockMBOT | $2.10 | 0.03 | +1.21% | $140.09M | 2.00M | -4.64 | -0.45 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.39 | 0.37 | +4.55% | $139.99M | 1.68K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.39 | 0.67 | +1.93% | $139.68M | 60.66K | -10.68 | -3.32 |
|  Mercer International IncMERC | $2.08 | 0.09 | +4.42% | $139.66M | 941.96K | -0.81 | -2.58 |
|  ZenaTech, Inc. Common StockZENA | $3.71 | 0.33 | +9.94% | $139.58M | 1.62M | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.29 | -0.10 | -0.71% | $139.41M | 97.86K | 13.61 | 1.06 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.55 | 0.29 | +2.37% | $139.01M | 69.41K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.04 | -0.04 | -2.16% | $138.99M | 275.35K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.83 | 0.03 | +0.79% | $138.92M | 952.97K | 3.69 | 1.04 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.79 | -0.13 | -4.32% | $138.88M | 762.64K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.33 | -0.06 | -2.72% | $138.49M | 1.40K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.06 | -0.34 | -3.59% | $138.41M | 389.52K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 3 | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.37 | 0.01 | +0.08% | $138.04M | 15.95K | 26.92 | 0.46 |
| S Aptera Motors Corp. Class B Common StockSEV | $5.02 | 0.22 | +4.58% | $137.98M | 458.49K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Anika Therapeutics IncANIK | $9.57 | 0.02 | +0.19% | $137.94M | 285.08K | -4.20 | -2.28 |
|  KVH Industries IncKVHI | $7.05 | 0.10 | +1.41% | $137.89M | 84.20K | -11.36 | -0.62 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.77 | 0.13 | +8.05% | $137.80M | 80.74K | -2.04 | -0.88 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.18 | 0.02 | +1.06% | $137.67M | 652.24K | -7.35 | -0.30 |
| I Opus Genetics, Inc. Common StockIRD | $1.99 | 0.01 | +0.40% | $137.24M | 442.02K | -1.06 | -1.88 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.53 | -0.04 | -1.01% | $137.01M | 71.20K | -4.61 | -0.77 |
|  AudioEye, Inc. Common StockAEYE | $10.99 | -0.57 | -4.90% | $136.85M | 105.01K | -39.36 | -0.28 |
|  Arq, Inc. Common StockARQ | $3.21 | -0.10 | -3.17% | $136.83M | 543.94K | -32.05 | -0.10 |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.92 | -0.07 | -0.81% | $136.77M | 96.31K | -2.52 | -3.15 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.96 | -0.05 | -0.78% | $136.42M | 90.76K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.21 | 0.00 | +0.16% | $136.31M | 200.24K | 80.38 | 0.04 |
|  Energy Services of America Corporation Common StockESOA | $8.12 | 0.06 | +0.76% | $136.09M | 314.62K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.40 | -0.02 | -0.09% | $135.61M | 5.73K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $15.00 | -0.28 | -1.86% | $135.56M | 169.67K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.05 | -0.19 | -1.86% | $135.48M | 96.89K | 9.26 | 1.09 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.12 | 0.11 | +5.22% | $134.98M | 152.06K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 1.22K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.43 | 0.76 | +3.70% | $134.64M | 20.14K | 18.98 | 1.15 |
