Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 U.S. GoldMining Inc. Common stockUSGO | $12.21 | -1.07 | -8.03% | $152.90M | 1.31K | -18.27 | -0.66 | |
 Seven Hills Realty Trust Common StockSEVN | $10.15 | -0.75 | -6.83% | $152.73M | 461 | -- | -- | |
M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.97M | 143 | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.04 | -0.03 | -0.19% | $151.90M | 7.47K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.60 | -0.02 | -1.52% | $151.82M | 23 | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.76 | -0.08 | -2.19% | $151.81M | 257.04K | 17.50 | 0.20 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.68 | -0.04 | -2.60% | $151.75M | 13.42K | -2.57 | -0.67 | |
 a.k.a. Brands Holding Corp.AKA | $13.80 | -0.64 | -4.44% | $151.33M | 37 | -5.56 | -2.51 | |
 Modiv Industrial, Inc.MDV | $14.64 | -0.04 | -0.31% | $151.21M | 5 | -33.83 | -0.44 | |
L Galata Acquisition Corp. II UnitsLATAU | $10.09 | -0.02 | -0.20% | $151.05M | 223.16K | -- | -- | |
 CHEGG, INC.CHGG | $1.44 | 0.06 | +3.96% | $150.57M | 84.60K | -0.53 | -2.61 | |
 Seres Therapeutics, Inc.MCRB | $17.17 | -0.76 | -4.23% | $149.87M | 71.39K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $4.79 | -0.07 | -1.44% | $149.84M | 477 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.72 | -0.20 | -0.95% | $149.50M | 7.01K | 13.54 | 1.53 | |
 Monroe Capital CorporationMRCC | $6.90 | 0.09 | +1.32% | $149.50M | 6 | 76.67 | 0.09 | |
 Landmark Bancorp IncLARK | $25.68 | -0.31 | -1.17% | $149.06M | 6.23K | 9.14 | 2.82 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.10 | -0.01 | -0.03% | $149.06M | 8.79K | -- | -- | |
 Comstock Inc.LODE | $3.04 | -0.11 | -3.41% | $149.02M | 1.76K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $3.56 | 0.06 | +1.82% | $149.02M | 3.22K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.50 | 0.00 | +0.33% | $148.88M | 22.03K | -1.27 | -1.16 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.33 | -0.02 | -0.10% | $148.76M | 44.55K | -13.22 | -1.46 | |
 Resources ConnectionRGP | $4.38 | -0.16 | -3.41% | $148.62M | 277.25K | -0.78 | -5.72 | |
 Acme United CorporationACU | $38.96 | -0.04 | -0.10% | $148.38M | 17.93K | 16.01 | 2.44 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.43 | -0.06 | -2.60% | $148.26M | 568 | -- | -- | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | -0.05% | $148.14M | 954 | -- | -- | |
 JFB Construction Holdings Class A Common StockJFB | $15.19 | 2.28 | +17.58% | $147.86M | 37 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.63 | 0.01 | +0.06% | $147.84M | 4.01K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $9.08 | -0.08 | -0.92% | $147.75M | 453 | 69.92 | 0.13 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.70 | 0.00 | -0.05% | $147.74M | 3.00K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $20.87 | -0.32 | -1.51% | $147.68M | 13.64K | 17.43 | 1.20 | |
 Alpha Cognition Inc. Common StockACOG | $6.69 | -0.21 | -3.00% | $147.57M | 25 | -4.41 | -1.60 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.85 | 0.00 | +0.01% | $147.33M | 1.65K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $11.34 | -0.34 | -2.95% | $147.14M | 303 | 18.88 | 0.60 | |
 Orion Properties Inc.ONL | $2.63 | 0.03 | +1.35% | $146.70M | 127 | -1.87 | -1.39 | |
 BARK, Inc.BARK | $0.84 | -0.02 | -2.14% | $146.44M | 12.92K | -5.07 | -0.17 | |
 Oxford Square Capital Corp.OXSQ | $1.86 | 0.00 | +0.27% | $146.31M | 3.00K | -93.75 | -0.02 | |
 Franklin Street Properties CorpFSP | $1.34 | -0.05 | -3.93% | $146.20M | 34 | -2.71 | -0.52 | |
 Atlantic International Corp. Common StockATLN | $2.76 | 0.00 | -0.18% | $145.67M | 3 | -1.22 | -2.20 | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.20 | -0.08 | -6.64% | $145.55M | 643.76K | -0.31 | -3.89 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.50 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
N Texxon Holding Limited Ordinary sharesNPT | $6.37 | 1.58 | +32.13% | $144.54M | 12.27K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $6.28 | -0.17 | -2.57% | $144.37M | 1.44K | -3.48 | -1.82 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.98 | -0.04 | -3.88% | $144.25M | 1.61K | -12.85 | -0.08 | |
 BCB Bancorp Inc (NJ)BCBP | $8.38 | 0.16 | +1.90% | $144.17M | 119.39K | 44.13 | 0.19 | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.37 | -0.47 | -3.20% | $144.17M | 9.77K | 9.48 | 1.51 | |
C Citius Oncology, Inc. Common StockCTOR | $1.72 | 0.01 | +0.70% | $144.06M | 106 | -- | -- | |
 iHuman Inc. - ADRIH | $2.78 | -0.05 | -1.98% | $144.02M | 9.53K | 9.67 | 0.29 | |
W Willow Lane Acquisition Corp. UnitWLACU | $14.13 | -1.04 | -7.40% | $143.94M | 82 | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.74 | 0.12 | +3.15% | $143.68M | 12 | -4.44 | -0.85 | |
 American Vanguard CorporationAVD | $5.04 | -0.31 | -5.83% | $143.58M | 30 | -1.13 | -4.47 | |
 The9 Limited - ADRNCTY | $10.19 | 0.43 | +4.35% | $143.30M | 121 | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.30 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.04 | -0.13 | -3.13% | $142.81M | 853 | -27.83 | -0.15 | |
 Climb Bio, Inc. Common StockCLYM | $2.10 | 0.11 | +5.78% | $142.58M | 285 | -3.01 | -0.70 | |
 Scilex Holding Company Common StockSCLX | $18.99 | 2.59 | +15.85% | $142.38M | 5.76K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $6.73 | -0.56 | -7.68% | $142.36M | 2.47K | -8.55 | -0.80 | |
 Finward Bancorp Common StockFNWD | $32.90 | -0.23 | -0.69% | $142.29M | 51.96K | 26.53 | 1.24 | |
A ACRES Commercial Realty Corp.ACR | $19.11 | -0.08 | -0.44% | $142.25M | 14.32K | -957.75 | -0.02 | |
 Medifast, Inc.MED | $12.72 | 0.18 | +1.44% | $142.16M | 152 | 40.42 | 0.32 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.68 | 0.07 | +0.36% | $142.09M | 5.74K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $4.33 | 0.20 | +4.88% | $142.04M | 712 | -12.33 | -0.35 | |
 BankFinancial CorporationBFIN | $11.37 | -0.08 | -0.70% | $141.68M | 11.74K | 71.06 | 0.16 | |
 LENSAR, Inc. Common StockLNSR | $11.86 | -0.11 | -0.93% | $141.55M | 38.08K | -2.82 | -4.21 | |
 Playboy, Inc. Common StockPLBY | $1.31 | -0.06 | -4.04% | $141.43M | 284 | -1.69 | -0.78 | |
M Massimo Group Common StockMAMO | $3.47 | 0.27 | +8.75% | $141.20M | 1.39K | -28.26 | -0.12 | |
Y Youlife Group Inc. - ADRYOUL | $1.87 | 0.09 | +5.40% | $141.07M | 1.61K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $5.62 | -0.12 | -2.05% | $140.99M | 22 | -29.55 | -0.19 | |
 First Capital IncFCAP | $42.05 | -1.05 | -2.45% | $140.48M | 1.91K | 9.49 | 4.41 | |
 Taylor Devices IncTAYD | $44.45 | -0.38 | -0.85% | $139.91M | 2.15K | 15.60 | 2.85 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.90 | 0.25 | +15.03% | $139.62M | 2.77K | -1.73 | -1.06 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.04 | -0.05 | -0.81% | $139.50M | 13.83K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $9.79 | -0.21 | -2.12% | $139.42M | 3 | -7.52 | -1.36 | |
 Molecular Partners AG - ADRMOLN | $3.59 | 0.07 | +1.95% | $139.14M | 1.54K | -1.79 | -2.08 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.97 | -0.08 | -1.56% | $139.13M | 2.38K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.72 | 0.11 | +0.72% | $138.75M | 2.50K | 19.90 | 0.79 | |
 Traeger, Inc.COOK | $1.01 | -0.04 | -3.33% | $138.60M | 90 | -3.78 | -0.27 | |
 Anika Therapeutics IncANIK | $9.70 | -0.30 | -3.05% | $138.20M | 20.42K | -2.31 | -4.15 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.69 | 0.04 | +1.11% | $138.13M | 10 | -1.21 | -3.01 | |
 Adicet Bio, Inc. Common StockACET | $0.90 | 0.01 | +0.67% | $137.93M | 10.90K | -0.69 | -1.31 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.50 | -0.10 | -0.88% | $137.93M | 102 | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $2.66 | -0.11 | -4.12% | $137.52M | 32 | -13.35 | -0.20 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.15 | 0.00 | 0.00% | $137.45M | 101 | -- | -- | |
 Electra Battery Materials Corporation Common StockELBM | $1.50 | 0.01 | +0.41% | $137.20M | 303.25K | -1.19 | -1.23 | |
 Gran Tierra Energy Inc.GTE | $3.85 | -0.13 | -3.12% | $136.93M | 395 | -2.04 | -1.90 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.90 | -0.05 | -1.03% | $136.47M | 195 | 20.52 | 0.24 | |
 Torrid Holdings Inc.CURV | $1.40 | 0.01 | +0.36% | $136.45M | 203 | 34.40 | 0.04 | |
 CareCloud, Inc. Common StockCCLD | $3.11 | -0.15 | -4.58% | $135.85M | 145 | -80.25 | -0.04 | |
 Quantum CorporationQMCO | $10.14 | -0.32 | -3.10% | $135.52M | 131.75K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.35 | 0.01 | +0.04% | $135.18M | 5.10K | -- | -- | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.45 | 0.08 | +1.91% | $135.01M | 33 | 4.61 | 0.97 | |
 CSP Inc.CSPI | $13.55 | 0.22 | +1.63% | $135.00M | 22.35K | -80.53 | -0.17 | |
 Brazil Potash Corp.GRO | $2.56 | 0.05 | +1.98% | $134.69M | 158.20K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $2.49 | 0.15 | +6.65% | $134.19M | 8.48K | -0.97 | -2.61 | |
 VisionSys AI Inc - ADRVSA | $2.90 | 0.16 | +5.65% | $134.18M | 4 | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $9.03 | 0.17 | +1.93% | $134.16M | 1 | -2.30 | -3.92 | |
 Agenus Inc.AGEN | $4.15 | 0.01 | +0.27% | $134.15M | 303 | -0.59 | -7.15 | |
 Seer, Inc. Class A Common StockSEER | $2.37 | 0.04 | +1.73% | $133.75M | 40 | -1.71 | -1.39 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.20 | -0.01 | -0.41% | $133.26M | 52 | -0.96 | -2.28 | |
S AsiaStrategy Ordinary SharesSORA | $5.41 | -0.04 | -0.85% | $133.15M | 20 | -- | -- |
Publicité