|  Orion Properties Inc.ONL | $1.86 | 0.03 | +1.91% | $104.76M | 206.56K | -1.21 | -1.54 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.58 | -0.42 | -7.08% | $104.51M | 16.20K | -- | -- |
|  Calamos Global Total Return FundCGO | $10.64 | 0.20 | +1.92% | $104.48M | 16.89K | -- | -- |
|  Monogram Technologies Inc. Common StockMGRM | $2.96 | -0.09 | -2.95% | $104.46M | 14.47K | -6.30 | -0.47 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.25 | -0.34 | -5.24% | $104.45M | 30.53K | -9.61 | -0.65 |
|  51Talk Online Education Group - ADRCOE | $18.24 | -0.06 | -0.33% | $104.36M | 17.05K | -10.19 | -1.79 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.92 | -0.01 | -0.13% | $104.01M | 21.06K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.61 | 1.06 | +10.05% | $103.67M | 2 | -- | -- |
|  PLBY Group, Inc. Common StockPLBY | $1.10 | 0.00 | +0.45% | $103.59M | 567.30K | -1.15 | -0.96 |
|  Ondas Holdings Inc. Common StockONDS | $0.77 | 0.00 | -0.36% | $103.30M | 3.43M | -1.08 | -0.72 |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.25 | -1.53 | -10.36% | $102.81M | 2.02K | -- | -- |
|  Provident Financial HldgsPROV | $15.18 | 0.17 | +1.14% | $102.67M | 31 | 16.68 | 0.91 |
|  Origin Materials, Inc. Common StockORGN | $0.69 | -0.02 | -2.92% | $102.53M | 684.51K | -1.20 | -0.57 |
|  KVH Industries IncKVHI | $5.18 | 0.07 | +1.47% | $102.48M | 16.56K | -5.35 | -0.97 |
|  Biote Corp. Class A Common StockBTMD | $3.25 | -0.08 | -2.40% | $102.33M | 57.25K | 12.50 | 0.26 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $11.41 | -0.39 | -3.26% | $102.05M | 5.86K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.18 | 0.18 | +0.82% | $102.03M | 3.64K | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.13 | -0.31 | -2.97% | $101.77M | 18.60K | 17.17 | 0.59 |
|  authID Inc. Common StockAUID | $8.25 | 0.51 | +6.58% | $101.31M | 88.58K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.70 | 0.08 | +1.21% | $101.31M | 51.19K | -2.47 | -2.71 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.21 | 0.04 | +2.07% | $100.61M | 8.45K | -8.52 | -0.26 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $4.00 | 0.09 | +2.30% | $100.27M | 14.31K | -16.67 | -0.24 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.29 | -0.03 | -1.51% | $100.15M | 49.02K | -2.04 | -1.12 |
|  PhenixFIN Corporation Common StockPFX | $49.38 | -0.38 | -0.75% | $99.73M | 142 | 6.06 | 8.15 |
|  InfuSystem Holdings, Inc.INFU | $4.74 | 0.02 | +0.40% | $99.60M | 29.97K | 78.98 | 0.06 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.84 | 0.04 | +0.69% | $99.43M | 29.88K | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $3.84 | -0.27 | -6.59% | $99.32M | 96.58K | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.20 | -0.17 | -2.68% | $99.31M | 32.91K | -- | -- |
|  Taylor Devices IncTAYD | $31.56 | -0.34 | -1.06% | $99.00M | 9.87K | 11.78 | 2.68 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.15 | 0.01 | +0.88% | $98.98M | 27.05K | -14.37 | -0.08 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.21 | -0.38 | -4.01% | $98.70M | 13.33K | -10.13 | -0.91 |
|  Wallbox N.V.WBX | $0.35 | 0.00 | +0.86% | $98.33M | 165.38K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $2.27 | -0.04 | -1.69% | $98.15M | 147.16K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.44 | -0.10 | -6.82% | $98.12M | 214.51K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.59 | 0.00 | +0.31% | $97.91M | 234.29K | -0.48 | -3.34 |
|  Twin Disc, IncorporatedTWIN | $6.89 | -0.45 | -6.14% | $97.45M | 22.89K | 10.28 | 0.67 |
|  FiscalNote Holdings, Inc.NOTE | $0.63 | 0.02 | +3.82% | $97.43M | 1.02M | -2.86 | -0.22 |
|  Vaxart, Inc Common StockVXRT | $0.43 | -0.01 | -3.09% | $97.22M | 593.25K | -1.04 | -0.41 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.97 | -0.05 | -1.66% | $97.00M | 114.80K | -1.95 | -1.52 |
| A Aether Holdings, Inc. Common StockATHR | $7.99 | 0.31 | +4.04% | $96.69M | 32.29K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | 0.02 | +0.19% | $96.44M | 22 | -- | -- |
|  NN IncNNBR | $1.93 | -0.08 | -3.98% | $96.25M | 75.19K | -1.77 | -1.09 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.14 | 0.00 | 0.00% | $96.16M | 25.21K | -3.24 | -0.66 |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.10 | 0.04 | +0.32% | $96.12M | 44 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Ventyx Biosciences, Inc. Common StockVTYX | $1.34 | 0.01 | +1.13% | $95.71M | 352.36K | -0.57 | -2.36 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.89 | 0.05 | +0.23% | $95.58M | 688 | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.69 | -0.01 | -0.88% | $95.50M | 365.91K | -1.27 | -1.33 |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.96 | -0.03 | -0.25% | $95.43M | 1.12K | -- | -- |
|  Brazil Potash Corp.GRO | $2.48 | 0.02 | +0.81% | $95.27M | 200.03K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.25 | -0.43 | -4.43% | $95.25M | 3 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.06 | 0.06 | +1.83% | $95.10M | 39.67K | -3.83 | -0.80 |
|  UNIFI, Inc. NewUFI | $5.18 | 0.09 | +1.77% | $95.06M | 100.29K | -2.83 | -1.83 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.39 | 0.03 | +2.21% | $94.81M | 47.00K | -- | -- |
|  OptiNose, Inc. Common StockOPTN | $9.36 | 0.04 | +0.43% | $94.79M | 10.40K | -2.23 | -4.20 |
|  Luda Technology Group LimitedLUD | $4.17 | 0.02 | +0.60% | $94.73M | 2.23K | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.50 | -0.03 | -1.26% | $94.57M | 22.64K | -0.30 | -8.44 |
|  Largo Inc. Common SharesLGO | $1.48 | -0.07 | -4.84% | $94.57M | 26.24K | -1.84 | -0.80 |
| M Massimo Group Common StockMAMO | $2.28 | -0.12 | -5.17% | $94.56M | 56 | 11.98 | 0.19 |
|  Champions Oncology, Inc.CSBR | $6.83 | -0.32 | -4.41% | $94.51M | 35.95K | -113.92 | -0.06 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.10 | 0.12 | +3.02% | $94.35M | 52.55K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.68 | 0.03 | +1.52% | $94.20M | 58.84K | -- | -- |
|  Lightpath Technologies IncLPTH | $2.35 | 0.00 | -0.21% | $94.18M | 41.10K | -9.77 | -0.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.31 | -0.01 | -0.65% | $94.16M | 8.68K | 20.95 | 0.11 |
|  Team, Inc.TISI | $20.89 | 0.38 | +1.83% | $93.89M | 3.80K | -1.70 | -12.29 |
|  Icad IncICAD | $3.43 | 0.01 | +0.26% | $93.84M | 424.21K | -26.38 | -0.13 |
|  Alpha Cognition Inc. Common StockACOG | $5.84 | 0.32 | +5.80% | $93.56M | 28.68K | -2.28 | -2.56 |
|  Elutia Inc. Class A Common StockELUT | $2.29 | -0.02 | -1.00% | $93.46M | 1.63K | -0.88 | -2.61 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.52 | -0.02 | -0.24% | $93.24M | 558 | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.93 | -0.04 | -2.28% | $93.18M | 111.79K | -0.44 | -4.39 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.21 | 0.00 | +0.12% | $93.09M | 18.71K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $1.85 | -0.08 | -4.38% | $93.01M | 106.25K | -0.60 | -3.10 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.21 | -0.08 | -6.56% | $92.78M | 31.20K | -- | -- |
|  Veritone, Inc. Common StockVERI | $2.06 | 0.02 | +0.74% | $92.18M | 272.80K | -0.95 | -2.16 |
|  First Northwest Bancorp Common StockFNWB | $10.33 | 0.03 | +0.29% | $92.05M | 257 | -29.51 | -0.35 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.36 | 0.03 | +2.63% | $91.91M | 62.72K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 100 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.37 | 0.00 | 0.00% | $91.86M | 3.28K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.02 | +0.19% | $91.59M | 253 | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.44 | -0.25 | -9.48% | $91.57M | 100.46K | -2.56 | -0.95 |
|  WF Holding Limited Ordinary SharesWFF | $3.67 | 0.06 | +1.81% | $91.44M | 6.09K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $14.09 | 0.31 | +2.26% | $91.30M | 4.50K | 10.76 | 1.31 |
|  Smart Sand, Inc. Common StockSND | $2.07 | -0.03 | -1.43% | $91.25M | 22.99K | -14.79 | -0.14 |
|  RESEARCH SOLUTIONS INCRSSS | $2.79 | 0.05 | +1.82% | $91.08M | 7.13K | -18.60 | -0.15 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.43 | -0.04 | -0.54% | $90.89M | 90.73K | -1.58 | -4.69 |
|  Bowen Acquisition Corp UnitBOWNU | $9.90 | -0.06 | -0.60% | $90.78M | 6 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $5.64 | 0.08 | +1.53% | $90.76M | 26.53K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- |
|  QuickLogic CorpQUIK | $5.74 | 0.03 | +0.53% | $90.69M | 56.75K | -57.40 | -0.10 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.20 | 0.01 | +0.05% | $90.63M | 200 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $11.34 | -0.66 | -5.50% | $90.52M | 76.79K | 5.76 | 1.97 |
|  Star Holdings Shares of Beneficial InterestSTHO | $6.79 | 0.04 | +0.67% | $90.37M | 40.38K | -1.04 | -6.52 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.10 | -0.05 | -2.56% | $90.28M | 29.38K | -12.32 | -0.17 |
|  Anixa Biosciences, Inc.ANIX | $2.79 | 0.00 | 0.00% | $89.78M | 27.92K | -7.15 | -0.39 |
|  Kewaunee Scientific CorpKEQU | $31.41 | -0.26 | -0.81% | $89.67M | 11.31K | 4.98 | 6.31 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.14 | 0.00 | +0.04% | $89.67M | 1 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $4.08 | -0.04 | -1.09% | $89.65M | 64.65K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.08 | -0.02 | -1.36% | $89.63M | 109.74K | -2.78 | -0.39 |
