|  Cognition Therapeutics, Inc. Common StockCGTX | $1.54 | 0.04 | +2.87% | $134.62M | 1.53M | -3.18 | -0.48 |
|  Expensify, Inc. Class A Common StockEXFY | $1.46 | -0.07 | -4.90% | $134.35M | 1.31M | -8.49 | -0.17 |
|  Smart Sand, Inc. Common StockSND | $3.39 | -0.21 | -5.92% | $134.03M | 556.40K | 37.50 | 0.09 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.79 | 0.00 | +0.13% | $134.00M | 133.74K | 7.58 | 0.50 |
|  eHealth, Inc.EHTH | $4.36 | -0.72 | -14.13% | $133.98M | 729.76K | -16.75 | -0.26 |
|  The Joint Corp.JYNT | $8.98 | 0.14 | +1.57% | $133.72M | 115.07K | -149.92 | -0.06 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.76 | 0.05 | +1.13% | $133.54M | 151.82K | -12.88 | -0.37 |
|  Vroom, Inc. Common StockVRM | $25.39 | -0.94 | -3.58% | $132.80M | 2.88K | -- | -- |
|  CSP Inc.CSPI | $13.33 | 0.46 | +3.57% | $132.43M | 69.02K | -1337.00 | -0.01 |
|  Pro-Dex Inc NewPDEX | $38.58 | -3.60 | -8.53% | $132.37M | 46.19K | 12.11 | 3.35 |
|  Prelude Therapeutics IncorporatedPRLD | $2.12 | 0.20 | +10.52% | $132.33M | 621.83K | -1.43 | -1.47 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.67 | -0.01 | -0.60% | $132.26M | 38.25K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.41 | 0.02 | +0.23% | $131.88M | 390.68K | -13.63 | -0.47 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.91 | 0.11 | +0.46% | $131.70M | 2.00K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.30 | 0.10 | +0.41% | $131.57M | 4.02K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.33 | 0.04 | +1.97% | $131.55M | 463.64K | -2.96 | -0.79 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.15 | 0.03 | +1.46% | $131.44M | 264.04K | -0.98 | -2.22 |
|  NIP Group Inc. - ADRNIPG | $1.11 | 0.01 | +0.90% | $131.22M | 36.45K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.08 | 0.20 | +10.64% | $131.16M | 4.39M | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.26 | -0.09 | -2.02% | $130.52M | 245.52K | -4.14 | -1.03 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.33 | 0.02 | +0.35% | $130.49M | 19.84K | 3.90 | 1.11 |
|  SR Bancorp, Inc. Common stockSRBK | $16.95 | 0.21 | +1.25% | $130.48M | 75.65K | 45.99 | 0.37 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.79 | -0.02 | -0.06% | $130.47M | 20.37K | -- | -- |
|  Legacy Education Inc.LGCY | $10.43 | 0.58 | +5.85% | $130.38M | 55.63K | 18.53 | 0.56 |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.00 | 0.00% | $130.37M | 226.47K | -1.61 | -2.11 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.71 | -0.05 | -0.49% | $129.55M | 83.87K | -18.42 | -0.53 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.01 | +0.10% | $129.41M | 182.37K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $4.70 | 0.18 | +3.87% | $129.25M | 2.05M | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.64 | 0.64 | +4.61% | $129.18M | 38.67K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.95 | -0.02 | -0.09% | $128.82M | 3.60K | -- | -- |
|  Medifast, Inc.MED | $11.85 | -0.18 | -1.51% | $128.71M | 771.18K | 1171.00 | 0.01 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.38 | -0.13 | -5.18% | $128.37M | 182.99K | -2.81 | -0.86 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.18 | 0.03 | +2.17% | $127.91M | 1.83M | -2.50 | -0.47 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.28 | -0.02 | -0.87% | $127.46M | 247.20K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.79 | 0.03 | +1.82% | $127.14M | 1.02M | -1.30 | -1.38 |
|  Epsilon Energy Ltd.EPSN | $4.58 | -0.16 | -3.42% | $127.09M | 340.02K | 16.96 | 0.27 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.06 | +4.14% | $126.81M | 1.57M | -1.59 | -1.06 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.56 | -0.05 | -1.52% | $126.17M | 39.36K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.79 | -0.06 | -2.28% | $126.06M | 714.58K | -69.38 | -0.04 |
| A AleAnna, Inc. Class A Common StockANNA | $2.91 | -0.18 | -5.83% | $126.00M | 412 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $42.86 | -1.21 | -2.74% | $125.83M | 22.43K | 13.61 | 3.15 |
|  Freightos Limited Ordinary sharesCRGO | $2.43 | -0.21 | -7.95% | $125.65M | 112.11K | -5.10 | -0.48 |
|  FG Nexus Inc. Common StockFGNX | $3.19 | 0.15 | +5.10% | $125.25M | 3.61M | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.05 | 0.00 | +0.48% | $125.16M | 2.83M | -0.82 | -1.32 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.33 | 0.12 | +2.20% | $123.92M | 45.09K | -8.04 | -0.68 |
|  Old National Bancorp Depositary SharesONBPO | $25.16 | 0.01 | +0.03% | $123.26M | 2.82K | -- | -- |
|  Evolution Petroleum CorporationEPM | $3.52 | -0.04 | -0.98% | $122.98M | 652.17K | -354.50 | -0.01 |
|  Atara Biotherapeutics, IncATRA | $16.92 | -0.31 | -1.82% | $122.65M | 79.66K | 7.80 | 2.18 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.97 | 0.08 | +2.80% | $122.46M | 2.00M | -2.33 | -1.27 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.90 | -0.21 | -2.59% | $122.32M | 266.46K | -2.24 | -3.41 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.31M | 3 | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.00 | 0.00% | $121.73M | 6.76K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $5.66 | 0.61 | +12.00% | $121.65M | 197.82K | -4.08 | -1.37 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.92 | -0.23 | -1.53% | $121.21M | 164.38K | 21.02 | 0.71 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.32 | -0.05 | -0.18% | $120.76M | 5.11K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.17 | 0.09 | +4.42% | $120.40M | 1.46M | -- | -- |
| A Avax One Technology Ltd. Common SharesAVX | $1.24 | -0.05 | -4.26% | $120.11M | 133.69K | -- | -- |
| J JM Group LimitedJMG | $6.25 | 0.43 | +7.37% | $120.00M | 324.79K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.56 | 0.14 | +5.66% | $119.94M | 240.05K | 18.18 | 0.14 |
|  Eastern CompanyEML | $20.12 | 0.35 | +1.77% | $119.86M | 27.51K | 15.93 | 1.24 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.88 | -0.66 | -5.24% | $119.69M | 32.62K | 8.92 | 1.33 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.57 | 0.17 | +3.09% | $119.60M | 390.06K | -1.41 | -3.95 |
|  Orion Properties Inc.ONL | $2.10 | 0.01 | +0.24% | $119.39M | 691.93K | -0.87 | -2.44 |
|  Surf Air Mobility Inc.SRFM | $1.84 | 0.04 | +2.50% | $119.18M | 2.99M | -0.76 | -2.48 |
| E Enigmatig LimitedEGG | $4.25 | 0.37 | +9.45% | $119.02M | 35.48K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.45 | 0.15 | +2.85% | $118.80M | 149.52K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.93 | 0.25 | +2.35% | $118.07M | 182.63K | -3.90 | -2.81 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.36 | -0.34 | -3.91% | $117.71M | 39.67K | 16.75 | 0.50 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $42.37 | -0.38 | -0.90% | $117.59M | 6.75K | -12.95 | -3.26 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.18 | 0.03 | +0.10% | $117.57M | 20.13K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.27 | 0.09 | +4.22% | $117.53M | 263.26K | -7.60 | -0.30 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.53 | -0.03 | -0.12% | $117.48M | 1.98K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.82 | -0.04 | -4.68% | $117.37M | 289.52K | -16.62 | -0.05 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 55 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 945 | -- | -- |
|  The9 Limited - ADRNCTY | $8.17 | 0.46 | +5.97% | $116.58M | 66.46K | -- | -- |
|  Toro Corp. Common StockTORO | $5.58 | 0.34 | +6.49% | $116.49M | 286.96K | 135.63 | 0.04 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.74 | 0.09 | +1.98% | $116.49M | 653.56K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | 0.00 | -0.02% | $116.45M | 10.65K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.51 | -0.05 | -3.21% | $116.43M | 237.41K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.79 | -0.30 | -2.75% | $116.42M | 11.25K | -4.41 | -2.46 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.21 | 0.04 | +0.34% | $116.07M | 4.00K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.92 | -0.06 | -2.18% | $116.02M | 121.80K | 2.31 | 1.26 |
|  Karyopharm Therapeutics Inc.KPTI | $6.91 | 0.54 | +8.43% | $115.96M | 580.13K | -0.47 | -14.51 |
|  Agenus Inc.AGEN | $3.44 | -0.07 | -1.97% | $115.80M | 2.84M | -1.60 | -2.13 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.13 | 0.01 | +0.06% | $115.64M | 6.73K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $10.85 | 0.87 | +8.69% | $115.32M | 63.77K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.45 | -0.04 | -1.65% | $114.96M | 582.15K | -1.68 | -1.44 |
|  Context Therapeutics Inc. Common StockCNTX | $1.27 | 0.12 | +10.52% | $114.85M | 901.28K | -5.21 | -0.24 |
|  NeoVolta Inc. Common StockNEOV | $3.24 | -0.24 | -6.93% | $114.81M | 263.60K | -20.66 | -0.16 |
|  Tigo Energy, Inc. Common StockTYGO | $1.58 | 0.02 | +1.60% | $114.67M | 351.89K | -2.51 | -0.65 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.48 | 0.18 | +3.34% | $114.67M | 363.48K | -4.94 | -1.11 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.04 | +0.34% | $114.50M | 656 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.61 | 0.01 | +1.12% | $114.43M | 394.16K | -1.14 | -0.53 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.54 | 0.10 | +0.91% | $114.36M | 41 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.40 | 0.27 | +1.61% | $114.34M | 65.83K | 11.36 | 1.56 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.25M | 181 | -- | -- |
|  iHuman Inc. - ADRIH | $2.23 | 0.00 | +0.23% | $114.24M | 6.25K | 7.67 | 0.29 |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | 0.00% | $114.07M | 4.01K | -- | -- |
