|  Caesarstone Ltd.CSTE | $2.59 | -0.20 | -7.32% | $89.67M | 100 | -1.29 | -2.01 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.14 | 0.00 | 0.00% | $89.64M | 4.40K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.30 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.74 | 0.01 | +0.37% | $89.45M | 26.96K | -18.27 | -0.15 |
|  Silicom LtdSILC | $14.17 | -0.12 | -0.84% | $89.43M | 5 | -7.33 | -2.00 |
|  ALT5 Sigma Corporation Common StockALTS | $5.56 | -0.41 | -6.89% | $89.40M | 4 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $2.93 | 0.02 | +0.86% | $89.36M | 11 | -0.14 | -20.91 |
|  TH International Limited Ordinary sharesTHCH | $2.85 | -0.02 | -0.88% | $89.27M | 156 | -1.11 | -2.55 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.33 | -0.01 | -0.79% | $89.22M | 24.54K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $6.90 | -0.03 | -0.37% | $89.18M | 810 | -50.25 | -0.14 |
|  Sharps Technology Inc. Common StockSTSS | $5.61 | 0.49 | +9.82% | $88.69M | 21.59K | -0.67 | -8.08 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.69 | -0.04 | -5.34% | $88.30M | 198.02K | -1.25 | -0.56 |
| A Aether Holdings, Inc. Common StockATHR | $7.68 | 0.72 | +10.51% | $88.29M | 8 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.47 | -0.01 | -0.24% | $88.16M | 204.31K | -5.88 | -0.42 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.45 | 0.07 | +2.00% | $88.07M | 10 | -- | -- |
|  INNOVATE Corp.VATE | $6.62 | -0.02 | -0.26% | $87.87M | 22.87K | -1.85 | -3.58 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $3.91 | -0.10 | -2.38% | $87.76M | 4 | -14.59 | -0.24 |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.10 | 0.00 | -0.10% | $87.73M | 407 | -0.52 | -7.92 |
|  Mastech Digital, Inc.MHH | $7.36 | -0.02 | -0.27% | $87.63M | 24 | 25.71 | 0.29 |
|  Amber International Holding Limited - ADRAMBR | $9.72 | -0.17 | -1.74% | $87.47M | 32.67K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $3.60 | -0.03 | -0.82% | $87.35M | 2.17K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.88 | 0.12 | +15.96% | $87.35M | 1.06K | -6.99 | -0.13 |
|  FST Corp. Ordinary SharesKBSX | $1.98 | 0.02 | +0.76% | $87.34M | 14.52K | -5.57 | -0.35 |
|  Microbot Medical, Inc. Common StockMBOT | $2.47 | -0.15 | -5.65% | $87.21M | 14.39K | -3.14 | -0.80 |
|  Senti Biosciences, Inc. Common StockSNTI | $3.32 | 0.14 | +4.45% | $87.11M | 97 | -0.22 | -15.56 |
|  Assembly Biosciences, IncASMB | $11.39 | 0.05 | +0.48% | $87.07M | 16 | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.79 | 0.07 | +2.51% | $86.92M | 53.05K | -6.93 | -0.39 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.25 | -0.05 | -0.29% | $86.67M | 541 | 18.30 | 0.94 |
|  Espey Mfg. & Electronics CorpESP | $30.76 | -0.22 | -0.72% | $86.59M | 7 | 12.62 | 2.45 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.55 | -0.02 | -0.97% | $86.51M | 100 | 1.79 | 1.43 |
|  MDxHealth SA Ordinary SharesMDXH | $1.73 | 0.00 | -0.29% | $86.32M | 29.66K | -1.15 | -1.52 |
|  Galectin Therapeutics Inc.GALT | $1.37 | 0.12 | +9.44% | $86.30M | 156.09K | -1.88 | -0.73 |
|  Altisource Portfolio Solutions S.A.ASPS | $1.02 | 0.07 | +7.29% | $86.27M | 200 | -0.69 | -1.42 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.50 | -0.27 | -9.48% | $86.22M | 32.17K | -- | -- |
|  Lantronix IncLTRX | $2.13 | -0.02 | -0.70% | $86.07M | 241.08K | -17.07 | -0.13 |
|  Vor Biopharma Inc. Common StockVOR | $0.68 | 0.00 | +0.31% | $86.02M | 175.58K | -0.42 | -1.65 |
|  Instil Bio, Inc. Common StockTIL | $12.85 | 1.18 | +10.05% | $85.69M | 6 | -1.13 | -11.56 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 25 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $14.74 | 0.60 | +4.10% | $84.84M | 1.42K | 17.13 | 0.86 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.90 | -0.51 | -3.67% | $84.62M | 30 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $13.71 | -0.85 | -5.76% | $84.45M | 5.50K | 22.92 | 0.60 |
|  Sutro Biopharma, Inc.STRO | $1.05 | 0.17 | +19.47% | $84.19M | 4.33K | -0.62 | -1.61 |
|  Legacy Education Inc.LGCY | $6.65 | 0.38 | +6.22% | $84.18M | 3 | 11.33 | 0.60 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | 0.02 | +0.15% | $83.83M | 765 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $29.51 | -0.46 | -1.56% | $83.78M | 6.12K | 1.94 | 17.01 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.02 | 0.12 | +13.43% | $83.65M | 62 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.78 | -0.26 | -2.32% | $83.64M | 2.52K | 9.59 | 1.12 |
|  Skillz Inc.SKLZ | $5.12 | 0.06 | +1.25% | $83.63M | 1 | -2.22 | -2.25 |
|  GSI TechnologyGSIT | $3.22 | 0.15 | +5.00% | $83.59M | 44 | -6.57 | -0.50 |
|  Castellum, Inc.CTM | $0.98 | -0.03 | -2.90% | $83.53M | 12.03K | -5.79 | -0.17 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.03 | -0.03 | -1.46% | $83.26M | 1 | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $6.44 | -0.04 | -0.55% | $82.79M | 226 | -7.81 | -0.83 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.76 | 0.01 | +0.05% | $82.74M | 15.00K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $4.11 | 0.12 | +3.13% | $82.62M | 1.33K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $0.73 | 0.01 | +1.91% | $82.34M | 78 | -1.63 | -0.45 |
|  Zenvia Inc. Class A Common StockZENV | $1.57 | -0.01 | -0.65% | $82.21M | 24.23K | -6.89 | -0.23 |
|  GAN Limited Ordinary SharesGAN | $1.79 | -0.03 | -1.37% | $81.98M | 46.59K | -5.97 | -0.30 |
|  Veru Inc.VERU | $0.54 | -0.01 | -1.07% | $81.83M | 2.47K | -2.15 | -0.26 |
|  Seres Therapeutics, Inc.MCRB | $9.70 | 0.33 | +3.47% | $81.69M | 12 | -40.74 | -0.23 |
|  So-Young International Inc. - ADRSY | $0.82 | 0.02 | +2.36% | $81.66M | 9.00K | 16.22 | 0.05 |
|  Elicio Therapeutics, Inc. Common StockELTX | $4.92 | 0.10 | +2.14% | $81.60M | 11.35K | -0.74 | -6.95 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.11 | 0.02 | +0.15% | $81.56M | 1.84K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $7.59 | -0.34 | -4.38% | $81.24M | 2.01K | -2.63 | -2.89 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | 0.08 | +0.32% | $81.16M | 421 | -- | -- |
|  Ultralife CorporationULBI | $4.48 | -0.18 | -3.82% | $81.15M | 4 | 8.87 | 0.55 |
|  ESSA Pharma Inc. Common StockEPIX | $1.82 | 0.05 | +2.82% | $80.79M | 181.22K | -2.64 | -0.69 |
|  Lifetime Brands, Inc.LCUT | $3.64 | 0.15 | +4.47% | $80.78M | 2 | -3.68 | -0.99 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.70 | -0.16 | -2.32% | $80.52M | 79 | 21.73 | 0.33 |
|  LivePerson IncLPSN | $0.87 | -0.02 | -1.70% | $80.36M | 267 | -0.58 | -1.53 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.44 | -0.21 | -4.39% | $80.35M | 3.75K | -0.18 | -25.12 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.52 | 0.03 | +1.97% | $80.29M | 1 | -3.79 | -0.42 |
|  PSQ Holdings, Inc.PSQH | $1.87 | -0.05 | -2.42% | $80.25M | 1.28K | -1.48 | -1.26 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.65 | 0.01 | +1.71% | $80.20M | 889.96K | -0.69 | -0.97 |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.85 | 0.00 | -0.39% | $79.80M | 414 | -0.52 | -1.65 |
|  Micropolis Holding CompanyMCRP | $2.29 | 0.00 | +0.04% | $79.78M | 6 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.03 | 0.00 | -0.05% | $79.72M | 178.29K | -- | -- |
|  Fonar CorporationFONR | $12.55 | 0.06 | +0.52% | $79.58M | 16.67K | 10.92 | 1.15 |
|  Gogoro Inc. Ordinary SharesGGR | $0.25 | -0.01 | -2.90% | $79.45M | 518.93K | -0.60 | -0.45 |
|  Senstar Technologies Corporation Common SharesSNT | $3.42 | -0.04 | -1.02% | $79.43M | 5.02K | 48.64 | 0.07 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.24 | -0.01 | -0.10% | $79.36M | 102.09K | -- | -- |
|  EDAP TMS SAEDAP | $2.12 | 0.01 | +0.24% | $79.27M | 19.74K | -3.26 | -0.65 |
|  Invivyd, Inc. Common StockIVVD | $0.63 | -0.01 | -1.01% | $79.17M | 7.08K | -0.34 | -1.96 |
|  CareCloud, Inc. Common StockCCLD | $1.83 | -0.01 | -0.71% | $79.10M | 463 | -0.58 | -3.20 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.33 | 0.01 | +0.10% | $79.09M | 804 | -- | -- |
|  Quantum CorporationQMCO | $10.80 | -0.43 | -3.84% | $79.02M | 7.38K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.06 | -0.32 | -3.36% | $78.98M | 6 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.39 | 0.07 | +5.73% | $78.96M | 178.27K | -0.36 | -3.64 |
|  First Northwest Bancorp Common StockFNWB | $10.30 | 0.17 | +1.71% | $78.78M | 6 | -25.26 | -0.35 |
|  Adagene Inc. - ADRADAG | $1.52 | 0.10 | +7.45% | $78.63M | 3 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $2.10 | -0.11 | -5.09% | $78.49M | 638.68K | -0.52 | -4.01 |
|  Identive, Inc.INVE | $3.32 | -0.04 | -1.03% | $78.32M | 50.79K | 1.09 | 3.06 |
|  FG Merger II Corp. UnitFGMCU | $9.79 | 0.00 | +0.05% | $78.25M | 13.21K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.75 | 0.20 | +1.81% | $78.15M | 2 | -- | -- |
|  InspireMD, Inc.NSPR | $2.54 | 0.11 | +4.55% | $78.12M | 19.73K | -3.40 | -0.75 |
|  Biodesix, Inc. Common StockBDSX | $0.53 | 0.01 | +1.05% | $78.10M | 148.71K | -1.37 | -0.39 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.47 | -0.02 | -3.73% | $78.06M | 2.69K | -0.33 | -1.44 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.89 | -0.17 | -3.40% | $78.01M | 7.70K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $16.35 | 0.23 | +1.42% | $77.96M | 716 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.88 | 1.36 | +23.86% | $77.85M | 118 | -9.87 | -0.71 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $2.79 | -0.06 | -1.99% | $77.77M | 117 | -0.30 | -9.12 |
