Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ALT5 Sigma Corporation Common StockALTS | $6.04 | -0.94 | -13.47% | $111.71M | 375.24K | -- | -- | |
 Children's Place, Inc.PLCE | $5.01 | -0.43 | -7.94% | $111.62M | 568.21K | -0.35 | -14.19 | |
 Cardlytics, Inc. Common StockCDLX | $2.08 | -0.27 | -11.40% | $111.57M | 1.13M | -0.60 | -3.56 | |
 Martin Midstream Partners LPMMLP | $2.85 | 0.05 | +1.61% | $111.11M | 12.29K | -11.85 | -0.24 | |
 OFS Capital CorporationOFS | $8.24 | -0.22 | -2.59% | $110.94M | 55.07K | -92.00 | -0.09 | |
 Skye Bioscience, Inc. Common StockSKYE | $3.59 | -0.15 | -3.90% | $110.92M | 412.98K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $6.03 | -0.52 | -8.02% | $110.76M | 252.28K | -1.90 | -3.29 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.86 | -0.63 | -6.01% | $110.52M | 27.20K | -2.28 | -4.36 | |
 Microbot Medical, Inc. Common StockMBOT | $2.67 | -0.23 | -8.10% | $110.27M | 3.02M | -4.28 | -0.65 | |
R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.00 | 0.00% | $110.03M | 802 | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $15.64 | 0.42 | +2.75% | $109.88M | 23.11K | 18.10 | 0.86 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.70 | -3.30 | -30.00% | $109.24M | 7.99M | -- | -- | |
 Comstock Inc.LODE | $3.35 | -0.10 | -3.04% | $108.92M | 353.38K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.87 | -0.27 | -8.63% | $108.69M | 95.40K | -2.91 | -0.99 | |
 NIP Group Inc. - ADRNIPG | $1.89 | -0.21 | -10.00% | $108.62M | 197.91K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $12.19 | -1.05 | -7.97% | $108.46M | 71.90K | -- | -- | |
 Silexion Therapeutics Corp Ordinary SharesSLXN | $12.46 | -0.66 | -5.04% | $108.44M | 43.13K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.74 | -0.26 | -1.53% | $108.32M | 481 | 11.63 | 1.44 | |
 CSP Inc.CSPI | $10.98 | -0.37 | -3.26% | $108.30M | 13.08K | -68.63 | -0.16 | |
A Aether Holdings, Inc. Common StockATHR | $8.93 | 0.08 | +0.90% | $107.94M | 68.86K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.98 | -1.68 | -14.41% | $107.94M | 1.02M | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.23 | -0.15 | -6.51% | $107.92M | 833.26K | -1.62 | -1.38 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.15 | -0.02 | -0.47% | $107.72M | 72.97K | 2.19 | 1.43 | |
 One Stop Systems, Inc. Common StockOSS | $5.05 | -0.39 | -7.08% | $107.62M | 450.76K | -9.97 | -0.50 | |
 Castellum, Inc.CTM | $1.17 | -0.13 | -9.69% | $107.61M | 4.02M | -10.77 | -0.11 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.38 | -0.02 | -0.11% | $107.53M | 7.02K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.20 | -0.15 | -3.38% | $107.23M | 253.91K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.86 | -0.22 | -10.77% | $106.99M | 866.23K | -18.01 | -0.10 | |
I Indigo Acquisition Corp. UnitINACU | $10.07 | 0.01 | +0.10% | $106.20M | 241.01K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.45 | -0.02 | -0.56% | $105.88M | 50.00K | 64.84 | 0.07 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.21 | -0.04 | -0.85% | $105.79M | 72.72K | -15.63 | -0.27 | |
 HilleVax, Inc. Common StockHLVX | $2.11 | -0.02 | -0.94% | $105.71M | 56.39K | -0.68 | -3.10 | |
 Fly-E Group, Inc. Common StockFLYE | $5.80 | 0.32 | +5.78% | $105.60M | 3.32M | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.41 | -0.21 | -3.11% | $105.28M | 76.34K | -5.88 | -1.07 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.07 | 0.06 | +1.28% | $105.22M | 10.69K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.04 | -0.06 | -0.75% | $105.18M | 33.71K | -2.02 | -3.99 | |
M Massimo Group Common StockMAMO | $2.58 | -0.05 | -1.90% | $105.11M | 10.21K | -50.60 | -0.05 | |
 uCloudlink Group Inc. - ADRUCL | $2.79 | -0.08 | -2.79% | $105.00M | 176.86K | 25.36 | 0.11 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.22 | -0.06 | -4.69% | $104.90M | 128.27K | -2.10 | -0.58 | |
L Robot Consulting Co., Ltd. ADSLAWR | $2.31 | -0.49 | -17.68% | $104.79M | 1.05M | -- | -- | |
 Lifetime Brands, Inc.LCUT | $4.64 | -0.09 | -1.80% | $104.45M | 18.93K | -7.64 | -0.61 | |
 FG Merger II Corp. UnitFGMCU | $10.14 | 0.03 | +0.34% | $104.40M | 103.99K | -- | -- | |
 AXT IncAXTI | $2.28 | -0.16 | -6.56% | $103.98M | 192.19K | -5.30 | -0.43 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.36 | -0.09 | -6.21% | $103.84M | 1.72M | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.56 | -0.12 | -2.63% | $103.83M | 123.10K | 4.64 | 0.99 | |
 KVH Industries IncKVHI | $5.29 | 0.00 | -0.09% | $103.78M | 20.77K | -10.81 | -0.49 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.77 | -0.32 | -7.93% | $103.55M | 181.28K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.00 | -0.54 | -5.12% | $103.50M | 102 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.15 | -0.01 | -0.12% | $102.96M | 3.02K | -163.00 | -0.05 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.34 | -0.09 | -6.60% | $102.89M | 709.83K | -0.46 | -3.13 | |
 American Vanguard CorporationAVD | $3.44 | -0.19 | -5.10% | $102.86M | 167.44K | -0.75 | -4.86 | |
 QuickLogic CorpQUIK | $6.33 | -0.13 | -2.04% | $102.78M | 165.15K | -64.90 | -0.10 | |
 Incannex Healthcare Limited - ADRIXHL | $1.06 | -0.13 | -10.50% | $102.60M | 80.25M | -0.79 | -1.39 | |
 Gaia, Inc. Class A Common StockGAIA | $4.08 | -0.05 | -1.33% | $102.41M | 26.56K | -19.50 | -0.21 | |
 Climb Bio, Inc. Common StockCLYM | $1.51 | -0.09 | -5.50% | $102.38M | 249.53K | -0.64 | -2.38 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.00 | 0.00% | $102.31M | 37.12K | -- | -- | |
 NN IncNNBR | $2.02 | -0.11 | -4.98% | $102.16M | 97.79K | -1.86 | -1.09 | |
F FatPipe, Inc. Common StockFATN | $7.28 | -0.35 | -4.56% | $102.13M | 22.55K | -- | -- | |
 Atlantic International Corp. Common StockATLN | $1.66 | -0.06 | -3.66% | $102.03M | 20.79K | -0.42 | -3.96 | |
 FG Merger II Corp. Common stockFGMC | $9.90 | -0.01 | -0.10% | $101.93M | 57.74K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.81 | -0.06 | -2.94% | $101.86M | 409.69K | -1.70 | -1.06 | |
 PhenixFIN Corporation Common StockPFX | $50.37 | 0.72 | +1.45% | $101.74M | 505 | 6.18 | 8.15 | |
 CareCloud, Inc. Common StockCCLD | $2.38 | -0.07 | -2.86% | $101.61M | 148.46K | -10.91 | -0.22 | |
 Anixa Biosciences, Inc.ANIX | $3.13 | -0.17 | -5.02% | $101.50M | 112.97K | -8.29 | -0.38 | |
 Blink Charging Co. Common StockBLNK | $1.00 | -0.06 | -5.75% | $101.28M | 3.11M | -0.50 | -1.99 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.43 | 0.03 | +0.28% | $101.23M | 14.48K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.11 | 0.01 | +0.08% | $101.10M | 86.97K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.15 | -0.15 | -4.55% | $101.05M | 67.22K | -4.09 | -0.80 | |
 Provident Financial HldgsPROV | $15.24 | 0.05 | +0.36% | $100.94M | 757 | 16.75 | 0.91 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.59 | 0.02 | +0.26% | $100.83M | 41.88K | -1.16 | -6.52 | |
 Purple Innovation, Inc. Common StockPRPL | $0.85 | -0.15 | -14.90% | $100.65M | 1.11M | -0.93 | -1.00 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | -0.02 | -2.95% | $100.50M | 253.35K | -- | -- | |
 Trinseo PLCTSE | $2.79 | -0.04 | -1.59% | $100.36M | 278.86K | -0.29 | -9.86 | |
 Fonar CorporationFONR | $15.88 | -0.09 | -0.53% | $100.17M | 17.34K | 12.73 | 1.25 | |
 MacroGenics, Inc.MGNX | $1.59 | -0.08 | -5.03% | $100.00M | 363.65K | -1.78 | -0.89 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.02 | 0.02 | +0.20% | $99.98M | 14.40K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.11 | -0.06 | -1.16% | $99.92M | 109.14K | -167.83 | -0.03 | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | -1.22% | $99.57M | 403.38K | -- | 0.00 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.94 | -0.03 | -3.15% | $99.49M | 414.65K | 11.84 | 0.08 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.80 | -0.03 | -1.42% | $99.08M | 107.09K | -2.29 | -0.79 | |
 Hennessy Advisors, Inc.HNNA | $12.64 | 0.06 | +0.52% | $99.03M | 1.62K | 11.36 | 1.12 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.02 | -0.07 | -5.96% | $98.92M | 2.36M | -3.79 | -0.27 | |
 Zentek Ltd. Common StockZTEK | $0.94 | -0.03 | -3.17% | $98.85M | 10.34K | -15.73 | -0.06 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.41 | -0.08 | -15.88% | $98.59M | 2.40M | -0.63 | -0.67 | |
 Emeren Group Ltd - ADRSOL | $1.92 | 0.00 | -0.26% | $98.28M | 182.57K | -14.73 | -0.13 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.48 | -0.23 | -4.88% | $97.80M | 45.19K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.67 | -0.14 | -7.50% | $97.79M | 890.07K | -0.48 | -3.55 | |
I Triller Group Inc. Common StockILLR | $0.62 | -0.03 | -4.94% | $97.79M | 249.87K | -0.53 | -1.22 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.95 | -0.05 | -0.50% | $97.73M | 37 | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $1.75 | -0.33 | -15.87% | $97.23M | 271.81K | -- | -- | |
 Adagene Inc. - ADRADAG | $2.06 | 0.08 | +3.77% | $97.05M | 128.57K | -- | -- | |
 Tuniu CorporationTOUR | $0.83 | -0.02 | -1.88% | $96.77M | 148.08K | 7.32 | 0.00 | |
 Invivyd, Inc. Common StockIVVD | $0.81 | -0.03 | -3.86% | $96.69M | 518.04K | -0.41 | -1.96 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.04 | +0.17% | $96.68M | 874 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.08 | 0.00 | 0.00% | $96.62M | 19.49K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.56 | -0.02 | -2.76% | $96.39M | 6.08M | -1.74 | -0.32 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.97 | -0.07 | -6.54% | $95.94M | 1.34M | -1.17 | -0.83 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.03 | -0.37 | -2.55% | $95.93M | 83.27K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.68 | 0.13 | +2.43% | $95.85M | 26.06K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.54 | -0.19 | -7.14% | $95.53M | 95.48K | -- | -- |
Publicité