Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FTC Solar, Inc. Common StockFTCI | $8.99 | 0.17 | +1.93% | $132.59M | 25.31K | -2.27 | -3.92 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $7.79 | 0.15 | +1.92% | $132.55M | 595.69K | -226.83 | -0.04 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.89 | -0.15 | -1.49% | $132.53M | 36.75K | 9.50 | 1.04 | |
 One Stop Systems, Inc. Common StockOSS | $5.25 | 0.03 | +0.63% | $132.31M | 337.11K | -8.32 | -0.65 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.45 | -0.01 | -0.29% | $132.01M | 99.24K | -- | -- | |
 Bassett Furniture Industries IBSET | $15.27 | -0.02 | -0.16% | $131.89M | 15.20K | 16.87 | 0.90 | |
 Electra Battery Materials Corporation Common StockELBM | $1.49 | 0.01 | +0.41% | $131.81M | 9.03M | -1.18 | -1.23 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.84 | 0.04 | +1.57% | $131.76M | 171.10K | -1.31 | -2.12 | |
 Seer, Inc. Class A Common StockSEER | $2.35 | 0.04 | +1.73% | $131.33M | 137.90K | -1.68 | -1.39 | |
 Eastern CompanyEML | $21.52 | 0.34 | +1.59% | $131.32M | 7.57K | -16.31 | -1.32 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.59 | 0.05 | +1.41% | $131.15M | 45.86K | 3.21 | 1.12 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.95 | 0.02 | +0.78% | $130.86M | 54.54K | -2.93 | -1.01 | |
 Agenus Inc.AGEN | $4.15 | 0.01 | +0.27% | $130.83M | 196.32K | -0.57 | -7.15 | |
 Odyssey Marine Exploration, IncOMEX | $2.42 | -0.18 | -6.73% | $130.55M | 2.45M | -- | -- | |
 Vroom, Inc. Common StockVRM | $25.11 | 0.41 | +1.64% | $130.25M | 2.92K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.44 | 0.06 | +0.46% | $129.98M | 7.87K | 12.69 | 1.06 | |
 TScan Therapeutics, Inc. Common StockTCRX | $2.27 | -0.04 | -1.65% | $129.67M | 338.04K | -2.10 | -1.09 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.21 | 0.01 | +0.42% | $129.61M | 623.71K | -4.59 | -0.27 | |
 Instil Bio, Inc. Common StockTIL | $19.68 | 0.29 | +1.47% | $129.49M | 49.05K | -1.48 | -12.92 | |
 Hyperscale Data, Inc.GPUS | $0.49 | 0.09 | +22.00% | $129.35M | 402.74M | -- | -- | |
 Velo3D, Inc. Common stockVELO | $6.55 | 1.28 | +24.31% | $129.16M | 1.16M | -0.12 | -52.55 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.01 | -0.06 | -2.71% | $129.10M | 69.81K | -- | -- | |
 Skillsoft Corp.SKIL | $14.53 | -2.35 | -13.95% | $129.03M | 169.09K | -1.06 | -13.96 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $7.80 | -0.29 | -3.64% | $128.70M | 53.36K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.35 | -0.15 | -4.29% | $128.65M | 98.60K | -1.56 | -2.15 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.41 | -0.09 | -0.37% | $128.57M | 9.25K | -- | -- | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.89 | 0.04 | +0.16% | $128.53M | 2.31K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.17 | 0.05 | +1.73% | $128.37M | 141.55K | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $11.90 | -1.15 | -8.81% | $128.18M | 41.26K | -6.27 | -1.90 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.25 | -0.03 | -1.95% | $127.88M | 637.04K | -1.05 | -1.19 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | -0.12 | -1.17% | $127.86M | 52.14K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $24.57 | 0.11 | +0.45% | $127.78M | 15.32K | -- | -- | |
 Siebert Financial CorpSIEB | $3.13 | -0.22 | -6.54% | $127.71M | 42.92K | 13.16 | 0.24 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.16 | -0.06 | -0.29% | $127.48M | 14.74K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.22 | -0.15 | -6.29% | $127.44M | 17.36K | -3.22 | -0.69 | |
 The Joint Corp.JYNT | $8.38 | -0.02 | -0.24% | $127.43M | 62.86K | -25.42 | -0.33 | |
 Kewaunee Scientific CorpKEQU | $44.60 | -0.76 | -1.67% | $127.24M | 3.89K | 10.75 | 4.13 | |
 VisionSys AI Inc - ADRVSA | $2.94 | 0.16 | +5.65% | $126.80M | 40.51K | -- | -- | |
E Enigmatig LimitedEGG | $4.26 | -0.73 | -14.67% | $126.58M | 35.34K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $7.92 | -0.08 | -1.05% | $126.35M | 46.44K | 13.36 | 0.59 | |
 Hain Celestial Group IncHAIN | $1.40 | -0.04 | -3.12% | $125.96M | 1.22M | -0.24 | -5.92 | |
 WISeKey International Holding AG - ADRWKEY | $10.90 | 0.53 | +5.11% | $125.83M | 1.34M | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.29 | 0.08 | +3.85% | $125.78M | 296.19K | -2.28 | -0.98 | |
 1stdibs.com, Inc. Common StockDIBS | $3.43 | 0.16 | +4.95% | $125.56M | 147.52K | -6.30 | -0.55 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.62 | -0.04 | -6.35% | $124.51M | 231.39K | -3.33 | -0.19 | |
 SoundThinking, Inc. Common StockSSTI | $9.63 | -0.80 | -7.64% | $124.51M | 263.25K | -12.32 | -0.79 | |
 AMREP CorporationAXR | $23.35 | -0.62 | -2.58% | $123.89M | 3.73K | 9.42 | 2.48 | |
 Brazil Potash Corp.GRO | $2.58 | 0.05 | +1.98% | $123.54M | 261.24K | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $25.21 | 0.04 | +0.17% | $123.53M | 946 | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $20.52 | 0.04 | +0.17% | $123.26M | 11.52K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.94 | 0.01 | +1.16% | $123.23M | 559.07K | -4.15 | -0.23 | |
 Alset Inc. Common Stock (TX)AEI | $3.22 | 0.41 | +14.56% | $123.00M | 185.62K | -3.00 | -1.05 | |
 Fossil Group, Inc.FOSL | $2.29 | 0.00 | -0.22% | $122.90M | 410.61K | -2.06 | -1.11 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.11 | -0.07 | -6.30% | $122.89M | 1.04M | 14.24 | 0.08 | |
 Incannex Healthcare Limited - ADRIXHL | $0.35 | 0.00 | -0.11% | $122.74M | 13.14M | -0.29 | -1.21 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.12 | 0.14 | +1.69% | $122.70M | 15.63K | -8.03 | -1.01 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $3.02 | -2.08 | -40.88% | $122.51M | 8.19M | -- | -- | |
 Empire Petroleum CorporationEP | $3.62 | -0.21 | -5.61% | $122.29M | 12.99K | -6.95 | -0.52 | |
 Xtant Medical Holdings, Inc.XTNT | $0.88 | 0.07 | +9.24% | $122.22M | 800.33K | -21.82 | -0.04 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.30 | -0.40 | -2.73% | $121.75M | 29.30K | 16.39 | 0.88 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.53 | -0.06 | -0.70% | $121.54M | 15.89K | 47.89 | 0.18 | |
 SB Financial Group, Inc.SBFG | $19.38 | 0.14 | +0.72% | $121.49M | 6.38K | 10.52 | 1.83 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.89 | -0.18 | -4.42% | $121.46M | 458.83K | -2.22 | -1.78 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $5.03 | -0.38 | -7.12% | $121.40M | 501.95K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | -0.02 | -0.10% | $121.21M | 9.95K | -- | -- | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.10 | -0.01 | -0.09% | $121.19M | 8.11K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.99 | 0.15 | +8.32% | $120.98M | 1.87M | -2.48 | -0.81 | |
 Flexible Solutions International, Inc.FSI | $9.50 | -0.20 | -2.08% | $120.77M | 26.64K | 41.41 | 0.23 | |
 Gold Resource CorporationGORO | $0.74 | -0.05 | -6.77% | $120.61M | 2.32M | -1.78 | -0.42 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.25 | -0.03 | -1.95% | $120.44M | 413.81K | -2.45 | -0.52 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $6.39 | -0.11 | -1.62% | $120.41M | 84.58K | -- | -- | |
 iRobot CorporationIRBT | $3.69 | -1.89 | -33.89% | $119.98M | 17.84M | -0.61 | -6.25 | |
A Anfield Energy Inc. Common SharesAEC | $7.43 | -0.22 | -2.90% | $119.97M | 114.48K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.91 | 0.07 | +3.64% | $119.77M | 623.93K | -3.32 | -0.57 | |
I Opus Genetics, Inc. Common StockIRD | $2.00 | 0.01 | +0.75% | $119.52M | 342.34K | -1.04 | -1.92 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.99 | 0.21 | +1.12% | $119.49M | 1.71K | 16.51 | 1.15 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.47 | 0.23 | +2.29% | $119.47M | 5.12K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $14.86 | 0.06 | +0.39% | $119.42M | 25.30K | 33.75 | 0.44 | |
 HF Foods Group Inc. Common StockHFFG | $2.26 | -0.09 | -3.87% | $119.35M | 119.41K | -2.47 | -0.91 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | 0.00 | +0.21% | $118.95M | 139.40K | -3.95 | -0.24 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $6.39 | -0.01 | -0.16% | $118.83M | 58.97K | -3.09 | -2.05 | |
 Legacy Education Inc.LGCY | $9.43 | -0.27 | -2.75% | $118.71M | 50.93K | 15.49 | 0.61 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.41 | 0.02 | +0.08% | $118.66M | 3.08K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.73 | 0.02 | +1.11% | $118.66M | 426.13K | -0.73 | -2.26 | |
 Westwater Resources, Inc.WWR | $1.42 | -0.22 | -13.72% | $118.56M | 11.20M | -7.64 | -0.18 | |
 5E Advanced Materials, Inc. Common StockFEAM | $5.22 | -0.81 | -13.40% | $118.40M | 231.14K | -0.33 | -15.95 | |
 Patriot National Bancorp IncPNBK | $1.24 | -0.13 | -9.19% | $118.31M | 509.13K | -0.13 | -9.45 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.70 | 0.01 | +0.04% | $118.22M | 4.54K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.68 | 0.00 | 0.00% | $118.20M | 900 | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $8.27 | -0.08 | -0.99% | $117.99M | 38.58K | -- | -- | |
 Skillz Inc.SKLZ | $7.68 | 0.08 | +1.11% | $117.87M | 64.27K | -1.83 | -4.20 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.30 | 0.01 | +0.44% | $117.79M | 287.87K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.53 | 0.01 | +0.05% | $117.62M | 3.19K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.66 | 0.26 | +18.21% | $117.54M | 1.96M | -2.17 | -0.80 | |
 Optex Systems Holdings, INCOPXS | $16.86 | -0.18 | -1.06% | $117.52M | 58.70K | 22.67 | 0.75 | |
 Apyx Medical Corporation Common StockAPYX | $3.10 | -0.11 | -3.43% | $117.24M | 48.71K | -6.89 | -0.45 | |
 Amtech Systems IncASYS | $8.12 | 0.31 | +3.94% | $117.16M | 164.90K | -3.65 | -2.24 | |
 Surrozen, Inc. CommonSRZN | $13.75 | 0.00 | 0.00% | $117.12M | 6.55K | -0.95 | -14.42 | |
 Calamos Global Total Return FundCGO | $11.91 | 0.08 | +0.68% | $117.04M | 29.13K | -- | -- | |
 Virco Mfg. CorporationVIRC | $7.41 | -0.06 | -0.87% | $116.95M | 47.34K | 8.53 | 0.87 |
Publicité