|  Ultralife CorporationULBI | $4.50 | -0.18 | -3.82% | $74.60M | 88.70K | 8.15 | 0.55 |
|  Cardlytics, Inc. Common StockCDLX | $1.43 | -0.01 | -0.49% | $74.56M | 894.91K | -0.23 | -6.11 |
|  Mays (J.W.) IncMAYS | $36.95 | -1.05 | -2.76% | $74.48M | 1.16K | -461.88 | -0.08 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.88 | 0.02 | +2.71% | $74.44M | 157.30K | -5.93 | -0.15 |
|  United Bancorp Inc/OHUBCP | $12.47 | -0.15 | -1.19% | $74.43M | 6.15K | 9.82 | 1.27 |
|  Gold Resource CorporationGORO | $0.64 | 0.12 | +22.76% | $74.07M | 7.97M | -1.26 | -0.49 |
|  Genenta Science S.p.A. - ADRGNTA | $3.92 | -0.03 | -0.86% | $73.98M | 1.28K | -- | -- |
|  Inozyme Pharma, Inc. Common StockINZY | $1.15 | 0.09 | +8.30% | $73.88M | 822.95K | -0.74 | -1.56 |
|  Gogoro Inc. Ordinary SharesGGR | $0.25 | -0.01 | -2.90% | $73.84M | 518.93K | -0.56 | -0.45 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.98 | 0.06 | +6.45% | $73.81M | 1.90M | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.96 | 0.07 | +3.44% | $73.58M | 233.57K | -1.32 | -1.45 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.25 | -0.02 | -1.97% | $73.56M | 436.94K | -4.33 | -0.29 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.67 | 0.01 | +1.51% | $73.48M | 440.59K | -0.68 | -1.00 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | -0.01 | -0.09% | $73.44M | 2.99K | 15.83 | 0.72 |
|  Agenus Inc.AGEN | $2.89 | -0.16 | -5.18% | $73.40M | 543.28K | -0.26 | -11.24 |
|  Intercure Ltd. Ordinary SharesINCR | $1.55 | 0.03 | +2.30% | $73.34M | 7.58K | -- | -- |
|  SolarBank Corporation Common StockSUUN | $2.11 | -0.08 | -3.56% | $73.31M | 150.00K | -9.55 | -0.22 |
|  Superior Industries International, Inc.SUP | $2.46 | -0.06 | -2.58% | $72.90M | 104.72K | -0.62 | -3.95 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.75 | 0.20 | +12.90% | $72.77M | 62.76K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $4.42 | -0.39 | -8.21% | $72.73M | 217.38K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.04 | 0.05 | +2.56% | $72.61M | 71.47K | 7.29 | 0.28 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.94 | -0.01 | -1.05% | $72.58M | 19.11K | -13.23 | -0.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.96 | 0.09 | +10.73% | $72.34M | 367.82K | -0.65 | -1.51 |
|  Newegg Commerce, Inc. Common SharesNEGG | $3.72 | -0.06 | -1.48% | $72.25M | 27.75K | -- | -- |
|  I-MAB - ADRIMAB | $0.94 | 0.12 | +15.15% | $72.13M | 195.08K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.42 | 0.10 | +1.01% | $71.93M | 6 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.50 | -0.01 | -0.08% | $71.90M | 2.58K | 9.40 | 1.33 |
|  Sensus Healthcare, IncSRTS | $4.29 | -0.16 | -3.48% | $71.67M | 59.27K | 10.86 | 0.40 |
|  Adagene Inc. - ADRADAG | $1.51 | 0.10 | +7.45% | $71.61M | 18.25K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.78 | -0.02 | -2.79% | $71.41M | 63.17K | 6.62 | 0.12 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.78 | 0.09 | +0.77% | $71.13M | 2 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.47 | -0.03 | -0.18% | $71.04M | 24 | 11.97 | 1.46 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.01 | +5.66% | $70.99M | 672.82K | -1.22 | -0.22 |
|  111, Inc. - ADRYI | $8.27 | -0.13 | -1.60% | $70.81M | 5.16K | -2.07 | -4.00 |
|  Inovio Pharmaceuticals, Inc.INO | $1.94 | 0.03 | +1.31% | $70.78M | 513.12K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.46 | -0.04 | -0.60% | $70.35M | 43.51K | 14.28 | 0.52 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $14.05 | -0.06 | -0.40% | $70.24M | 4.55K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $10.40 | -0.52 | -4.73% | $70.22M | 11.33K | -5.37 | -2.07 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.32 | 0.09 | +7.72% | $70.16M | 2.56M | -1.62 | -0.81 |
|  Cibus, Inc. Class A Common StockCBUS | $2.15 | 0.19 | +9.80% | $70.01M | 130.60K | -0.10 | -22.48 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.87 | 0.03 | +3.49% | $69.94M | 76.51K | -2.01 | -0.45 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.42 | 0.01 | +0.62% | $69.93M | 35.76K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.49 | 0.02 | +1.36% | $69.90M | 27.72K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.40 | -0.01 | -2.63% | $69.85M | 1.82M | -1.27 | -0.32 |
|  Adlai Nortye Ltd. - ADRANL | $1.89 | -0.09 | -4.55% | $69.74M | 3.80K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $0.90 | -0.01 | -0.92% | $69.72M | 162.24K | -1.75 | -0.52 |
|  Xtant Medical Holdings, Inc.XTNT | $0.52 | 0.03 | +6.39% | $69.65M | 68.64K | -3.85 | -0.13 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.28 | 0.05 | +1.42% | $69.65M | 418.10K | -0.56 | -5.99 |
|  PetMed Express, Inc.PETS | $3.37 | -0.07 | -2.03% | $69.61M | 126.89K | 337.00 | 0.01 |
|  MAIA Biotechnology, Inc.MAIA | $2.35 | 0.05 | +2.17% | $69.23M | 370.44K | -1.70 | -1.38 |
|  Owlet, Inc.OWLT | $4.20 | 0.20 | +5.00% | $69.16M | 15.84K | -1.75 | -2.39 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.47 | 0.01 | +0.34% | $69.09M | 47.77K | -- | -- |
|  Auburn National BancorporationAUBN | $19.75 | -0.15 | -0.75% | $68.95M | 728 | 10.73 | 1.84 |
|  Emeren Group Ltd - ADRSOL | $1.32 | -0.03 | -1.85% | $68.77M | 62.35K | -10.31 | -0.13 |
|  GROW GENERATION CORPGRWG | $1.17 | 0.05 | +4.95% | $68.67M | 1.08M | -1.33 | -0.87 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.09 | 0.05 | +5.29% | $68.61M | 536.05K | -1.08 | -1.03 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.14 | 0.09 | +8.38% | $68.45M | 336.54K | -0.82 | -1.38 |
|  Alto Neuroscience Inc.ANRO | $2.48 | 0.04 | +1.60% | $68.36M | 134.87K | -- | -- |
|  DHI Group, Inc.DHX | $1.42 | -0.03 | -2.41% | $68.07M | 85.67K | 141.00 | 0.01 |
| M MV Oil TrustMVO | $5.86 | -0.03 | -0.59% | $67.79M | 45.68K | 3.71 | 1.59 |
|  Urban One, Inc. Class A Common StockUONE | $1.49 | -0.01 | -0.67% | $67.74M | 9.20K | -0.87 | -1.70 |
|  Cumberland Pharmaceuticals IncCPIX | $4.88 | 0.01 | +0.21% | $67.61M | 15.13K | -6.29 | -0.77 |
|  Upland Software, Inc.UPLD | $2.40 | 0.00 | +0.21% | $67.51M | 60.53K | -0.52 | -4.52 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.50 | -0.05 | -3.17% | $67.32M | 2.30K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.11 | 0.03 | +0.22% | $67.30M | 2.08K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.98 | -0.05 | -0.44% | $67.22M | 5 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.40 | -0.01 | -1.06% | $67.11M | 100.39K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.97 | 0.00 | 0.00% | $67.06M | 284.02K | -0.43 | -4.61 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.51 | 0.01 | +1.00% | $67.00M | 17.41K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.32 | 0.04 | +3.44% | $66.98M | 467.49K | -0.61 | -2.15 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.26 | -0.02 | -1.17% | $66.97M | 493.23K | -0.56 | -2.26 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.34 | 0.05 | +2.31% | $66.93M | 113.89K | -1.57 | -1.48 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.34 | 0.14 | +11.33% | $66.92M | 40.31K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.58 | -0.09 | -1.88% | $66.91M | 104.97K | -1.18 | -3.87 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.18 | 0.18 | +8.90% | $66.91M | 302.30K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.07 | 0.04 | +0.77% | $66.31M | 105 | 1.09 | 4.49 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.30 | 0.05 | +4.40% | $66.16M | 35.58K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.51 | 0.01 | +0.40% | $66.07M | 11.77K | -16.72 | -0.09 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | -0.02 | -1.46% | $66.05M | 2.21K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.73 | 0.08 | +4.55% | $65.79M | 299.71K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | 0.02 | +1.57% | $65.25M | 17.80K | -- | -- |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.45 | 0.11 | +4.87% | $65.10M | 6.12K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.01 | +0.05% | $64.96M | 154.25K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.75 | -0.30 | -2.33% | $64.70M | 6.10K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.12 | +1.12% | $64.49M | 11.84K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.27 | 0.02 | +0.38% | $64.38M | 14.87K | -1.32 | -3.99 |
|  BayFirst Financial Corp. Common StockBAFN | $15.55 | 0.57 | +3.78% | $64.23M | 1.41K | 6.17 | 2.52 |
|  Sono-Tek Corporation Common StockSOTK | $4.07 | 0.09 | +2.14% | $64.03M | 7.47K | 58.07 | 0.07 |
|  Universal Electronics IncUEIC | $4.75 | 0.00 | -0.11% | $64.02M | 36.58K | -2.63 | -1.85 |
|  Cytosorbents Corp.CTSO | $1.02 | -0.10 | -9.11% | $63.86M | 177.18K | -2.83 | -0.36 |
|  Forian Inc. Common StockFORA | $2.04 | -0.12 | -5.32% | $63.79M | 5.58K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.67 | 0.03 | +1.71% | $63.75M | 654.29K | -1.89 | -0.88 |
|  Comstock Inc.LODE | $2.35 | 0.03 | +1.21% | $63.63M | 365.89K | -19.71 | -0.12 |
|  IO Biotech, Inc. Common StockIOBT | $0.96 | 0.02 | +1.80% | $63.58M | 42.71K | -0.70 | -1.37 |
|  Serina Therapeutics, Inc.SER | $6.37 | 0.58 | +10.12% | $63.47M | 18.70K | -- | -- |
