|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.57 | 0.03 | +1.95% | $116.25M | 42.57K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.16 | -0.01 | -0.05% | $116.04M | 2.26K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.23 | -0.03 | -2.06% | $115.72M | 1.00M | -3.58 | -0.36 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.03 | -0.21 | -1.59% | $115.45M | 5.34K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.22 | 0.03 | +2.10% | $115.11M | 690.11K | -3.56 | -0.34 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.13 | -0.03 | -0.79% | $115.03M | 45.89K | -2.19 | -1.43 |
|  Optex Systems Holdings, INCOPXS | $16.86 | -0.18 | -1.06% | $114.87M | 58.61K | 22.15 | 0.75 |
|  InflaRx N.V. Common StockIFRX | $1.66 | 0.26 | +18.21% | $114.83M | 1.94M | -2.12 | -0.80 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.93 | 0.02 | +0.09% | $114.66M | 134.36K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.61 | -0.02 | -1.35% | $114.49M | 1.30M | -3.04 | -0.53 |
|  Ascent Industries Co. Common StockACNT | $12.21 | -0.16 | -1.33% | $114.29M | 170.25K | -42.07 | -0.29 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 1.00K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.17 | 0.10 | +3.09% | $113.88M | 402.66K | -3.41 | -0.93 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.63 | -0.02 | -0.57% | $113.82M | 105.33K | -10.92 | -0.24 |
|  Altisource Portfolio Solutions S.A.ASPS | $10.30 | -1.26 | -10.93% | $113.66M | 23.06K | -5.33 | -1.94 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.62M | 11.96K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | 0.00% | $113.61M | 143.62K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | 0.00% | $113.52M | 258 | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.21 | 0.06 | +2.79% | $113.41M | 363.61K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $3.40 | -0.21 | -5.82% | $113.31M | 822.86K | -4.45 | -0.77 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.80 | -0.07 | -1.44% | $113.27M | 34.73K | -- | -- |
|  KVH Industries IncKVHI | $5.84 | 0.21 | +3.79% | $113.23M | 48.83K | -18.14 | -0.32 |
|  Pearl Diver Credit Company Inc.PDCC | $16.65 | 0.15 | +0.91% | $112.99M | 1.46K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.42 | 0.01 | +0.25% | $112.87M | 296.94K | -39.92 | -0.06 |
|  Espey Mfg. & Electronics CorpESP | $38.44 | -0.54 | -1.39% | $112.87M | 18.17K | 12.87 | 3.00 |
|  Senstar Technologies Corporation Common SharesSNT | $4.92 | 0.02 | +0.41% | $112.79M | 96.45K | 21.97 | 0.22 |
|  Ultralife CorporationULBI | $6.78 | -0.17 | -2.40% | $112.76M | 20.69K | 35.66 | 0.19 |
|  Fury Gold Mines LimitedFURY | $0.59 | -0.04 | -6.47% | $112.54M | 979.59K | -1.13 | -0.53 |
| R Rithm Property Trust Inc.RPT | $2.46 | -0.02 | -0.61% | $111.51M | 99.32K | -12.92 | -0.19 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.71 | -0.04 | -1.27% | $111.34M | 8.90K | -10.42 | -0.26 |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.35 | 1.35 | +3.46% | $111.15M | 8.81K | -32.44 | -1.23 |
| N Namib Minerals Ordinary SharesNAMM | $2.06 | -0.09 | -4.14% | $111.11M | 261.61K | -1.63 | -1.27 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.51 | 0.13 | +0.71% | $111.06M | 7.24K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.32 | -0.12 | -4.92% | $110.85M | 51.14K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.59 | -0.04 | -5.89% | $110.82M | 202.18K | -- | -- |
|  QuickLogic CorpQUIK | $6.75 | -0.27 | -3.92% | $110.72M | 175.17K | -14.34 | -0.47 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.79 | 0.02 | +1.41% | $110.54M | 1.55M | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.74 | -0.04 | -0.40% | $110.53M | 2.97K | -- | 0.00 |
|  DocGo Inc. Common StockDCGO | $1.14 | -0.04 | -3.81% | $110.52M | 1.83M | -5.95 | -0.19 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.15 | -0.06 | -0.25% | $110.38M | 3.00K | -- | -- |
| L Logistic Properties of the AmericasLPA | $3.49 | -0.13 | -3.59% | $110.33M | 18.29K | 15.22 | 0.23 |
|  AEye, Inc. Class A Common StockLIDR | $2.73 | -0.04 | -1.26% | $110.24M | 1.74M | -0.96 | -2.88 |
|  Travelzoo Common StockTZOO | $10.07 | -0.03 | -0.30% | $110.08M | 166.99K | 11.26 | 0.89 |
|  Red Robin Gourmet Burgers IncRRGB | $6.08 | -0.29 | -4.62% | $110.06M | 259.50K | -1.81 | -3.40 |
|  Union Bankshares, IncUNB | $24.18 | -0.58 | -2.35% | $110.05M | 11.49K | 11.85 | 2.04 |
|  FG Merger II Corp. UnitFGMCU | $10.53 | 0.08 | +0.77% | $109.56M | 693 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.96 | -0.13 | -4.15% | $109.17M | 4.83K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.83 | -0.24 | -2.41% | $109.05M | 11.79K | -18.19 | -0.54 |
|  Nukkleus Inc. Common StockNUKK | $7.97 | 0.59 | +8.01% | $108.95M | 2.18M | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $2.06 | 0.03 | +1.58% | $108.87M | 609.02K | -0.56 | -3.65 |
|  Riverview Bancorp IncRVSB | $5.20 | -0.08 | -1.61% | $108.83M | 26.59K | 21.65 | 0.24 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.46 | 0.16 | +2.46% | $108.74M | 215.65K | -5.24 | -1.24 |
|  Atara Biotherapeutics, IncATRA | $15.43 | 0.94 | +6.49% | $108.65M | 51.20K | -35.98 | -0.43 |
|  Alarum Technologies Ltd. - ADRALAR | $15.22 | 1.00 | +7.07% | $108.50M | 111.68K | 19.92 | 0.76 |
|  RESEARCH SOLUTIONS INCRSSS | $3.29 | 0.00 | -0.15% | $108.31M | 121.63K | 110.00 | 0.03 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.55 | -0.12 | -1.38% | $108.25M | 75.74K | 11.53 | 0.74 |
|  Magyar Bancorp, Inc.MGYR | $16.78 | 0.03 | +0.20% | $108.12M | 1.79K | 10.68 | 1.57 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.79 | -0.02 | -0.83% | $108.10M | 1.09M | -0.52 | -3.40 |
|  Epsilon Energy Ltd.EPSN | $4.89 | -0.05 | -1.01% | $107.87M | 99.96K | 20.38 | 0.24 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.76 | 0.19 | +1.63% | $107.64M | 308 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.19 | -0.58 | -9.98% | $107.50M | 790.82K | -2.40 | -2.18 |
|  DarioHealth Corp. Common StockDRIO | $15.90 | -0.29 | -1.79% | $107.41M | 35.83K | -1.20 | -13.20 |
| A Agroz Inc. Ordinary SharesAGRZ | $5.01 | -0.02 | -0.32% | $107.28M | 55.68K | -- | -- |
|  inTEST CorporationINTT | $8.65 | -0.04 | -0.46% | $107.12M | 25.30K | -122.64 | -0.07 |
|  Hyperscale Data, Inc.GPUS | $0.49 | 0.09 | +22.00% | $107.05M | 322.22M | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.35 | 0.13 | +5.63% | $106.85M | 198.53K | -9.00 | -0.26 |
|  Prairie Operating Co. Common StockPROP | $2.08 | -0.03 | -1.66% | $106.84M | 3.07M | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $44.60 | -0.67 | -1.48% | $106.51M | 1.61K | 18.35 | 2.43 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.41 | 0.02 | +1.44% | $106.43M | 203.80K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $2.27 | -0.08 | -3.19% | $106.02M | 564.29K | -20.91 | -0.11 |
|  Great Elm Capital. Corp. Common StockGECC | $7.89 | 0.19 | +2.53% | $105.92M | 213.84K | 4.85 | 1.56 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.44 | 0.05 | +3.53% | $105.75M | 114.76K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 137 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.54 | -0.18 | -6.58% | $105.49M | 1.56M | 27.20 | 0.00 |
|  Atomera Incorporated Common StockATOM | $3.30 | 0.15 | +4.73% | $105.31M | 604.17K | -4.99 | -0.67 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.25 | +2.43% | $105.30M | 732 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $7.48 | 0.41 | +5.81% | $105.20M | 639.18K | 0.40 | 18.50 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.38 | -0.12 | -1.21% | $105.19M | 36.43K | 31.17 | 0.30 |
|  NCS Multistage Holdings, Inc.NCSM | $41.45 | -0.13 | -0.30% | $105.08M | 15.25K | 8.67 | 4.77 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.38 | -0.43 | -6.26% | $104.92M | 139.10K | 3.16 | 2.02 |
| S Sol Strategies Inc. Common SharesSTKE | $3.88 | 0.27 | +7.64% | $104.74M | 416.06K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.64 | 0.26 | +2.77% | $104.60M | 170.12K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.72 | 0.06 | +2.22% | $104.53M | 184.46K | -2.78 | -0.98 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.23 | 0.06 | +0.63% | $104.08M | 102 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.69 | -0.03 | -4.58% | $104.03M | 1.02M | -1.12 | -0.62 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.14 | -0.01 | -0.47% | $103.86M | 183.66K | -3.32 | -0.65 |
|  Lake Shore Bancorp, Inc.LSBK | $13.44 | 0.05 | +0.41% | $103.77M | 46.96K | 13.64 | 0.99 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.84 | -0.13 | -1.57% | $103.66M | 28.24K | -1.81 | -4.32 |
|  GROW GENERATION CORPGRWG | $1.70 | -0.07 | -3.95% | $103.41M | 303.14K | -2.11 | -0.82 |
|  United Homes Group, Inc Class A Common StockUHG | $1.73 | -0.03 | -1.65% | $103.20M | 567.95K | 29.25 | 0.06 |
|  FG Merger II Corp. Common stockFGMC | $10.01 | -0.01 | -0.15% | $102.96M | 57.09K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.14K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $2.73 | -0.16 | -5.43% | $102.65M | 571.57K | -1.16 | -2.36 |
|  Avita Medical, Inc. Common StockRCEL | $3.79 | -0.18 | -4.46% | $102.40M | 315.66K | -1.92 | -1.97 |
|  PSQ Holdings, Inc.PSQH | $2.23 | 0.05 | +2.52% | $102.38M | 885.11K | -1.65 | -1.35 |
|  Martin Midstream Partners LPMMLP | $2.62 | -0.08 | -3.15% | $102.13M | 8.96K | -5.03 | -0.52 |
