|  Offerpad Solutions Inc.OPAD | $2.77 | 0.02 | +0.55% | $100.88M | 1.69M | -1.34 | -2.06 |
|  reAlpha Tech Corp. Common StockAIRE | $0.80 | 0.03 | +4.18% | $100.82M | 26.35M | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.23 | 0.01 | +0.82% | $100.72M | 17.26K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.23 | -0.01 | -1.21% | $100.50M | 43.66K | -2.11 | -0.58 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.59 | 0.09 | +0.78% | $100.36M | 7.46K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.42 | -0.04 | -3.08% | $100.05M | 1.64M | -0.47 | -3.03 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 2 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $32.56 | 1.03 | +3.28% | $99.91M | 2.31K | -2.22 | -14.68 |
|  XCHG Limited - ADRXCH | $1.68 | -0.07 | -4.29% | $99.58M | 43.83K | -- | -- |
|  Silicom LtdSILC | $17.55 | 0.36 | +2.09% | $99.58M | 6.28K | -7.70 | -2.28 |
|  NCS Multistage Holdings, Inc.NCSM | $39.07 | -2.51 | -6.04% | $99.27M | 12.46K | 8.19 | 4.77 |
|  DHI Group, Inc.DHX | $2.06 | -0.02 | -1.20% | $99.14M | 37.48K | -9.83 | -0.21 |
|  Nukkleus Inc. Common StockNUKK | $7.31 | -0.07 | -0.89% | $99.11M | 1.03M | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $5.88 | -0.26 | -4.32% | $98.91M | 481.68K | -14.69 | -0.40 |
|  Tuniu CorporationTOUR | $0.85 | 0.01 | +1.07% | $98.85M | 99.90K | 17.04 | 0.05 |
| S Santech Holdings Limited - ADRSTEC | $1.18 | -0.03 | -2.49% | $98.70M | 7.77K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.27 | 0.19 | +0.81% | $98.52M | 1.33K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $7.83 | 0.16 | +2.02% | $98.43M | 35.73K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $4.58 | -0.29 | -6.05% | $98.35M | 150.52K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.65 | 0.04 | +5.87% | $98.10M | 158.05K | -0.53 | -1.22 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.12 | 0.30 | +3.46% | $97.99M | 20.24K | -7.53 | -1.21 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.22 | 0.00 | 0.00% | $97.97M | 512 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.60 | 0.21 | +8.95% | $97.94M | 233.09K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $9.91 | 0.12 | +1.23% | $97.75M | 29.87K | -- | -- |
|  ESS Tech, Inc.GWH | $4.98 | 0.47 | +10.49% | $97.75M | 2.83M | -0.79 | -6.27 |
|  Shattuck Labs, Inc. Common StockSTTK | $2.04 | 0.12 | +6.25% | $97.72M | 119.67K | -1.69 | -1.21 |
|  Fonar CorporationFONR | $15.47 | 0.01 | +0.10% | $97.43M | 8.01K | 12.58 | 1.23 |
|  Genasys Inc. Common StockGNSS | $2.16 | -0.01 | -0.65% | $97.35M | 37.52K | -3.42 | -0.63 |
|  Full House Resorts, Inc.FLL | $2.69 | -0.13 | -4.61% | $97.14M | 82.51K | -2.34 | -1.15 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.49 | 0.15 | +4.61% | $97.10M | 861.32K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $1.15 | 0.09 | +9.05% | $97.07M | 925.95K | -0.45 | -2.53 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | -0.02 | -0.08% | $96.82M | 2.55K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.99 | 0.02 | +2.11% | $96.61M | 2.38M | -1.23 | -0.80 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.35 | -0.04 | -1.46% | $96.56M | 128.87K | -6.73 | -0.35 |
|  Ocean Power Technologies, Inc.OPTT | $0.53 | 0.01 | +0.96% | $96.08M | 4.39M | -3.28 | -0.16 |
|  OFS Capital CorporationOFS | $7.15 | 0.02 | +0.27% | $95.85M | 20.36K | 9.41 | 0.76 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | -0.01 | -0.86% | $95.79M | 74.93K | -2.97 | -0.58 |
|  Emeren Group Ltd - ADRSOL | $1.85 | -0.01 | -0.27% | $95.20M | 118.92K | -23.19 | -0.08 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.77 | 0.01 | +0.57% | $95.07M | 137.60K | -1.62 | -1.09 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.58 | -0.25 | -9.01% | $95.07M | 108.58K | -64.38 | -0.04 |
|  Pro-Dex Inc NewPDEX | $28.95 | 0.55 | +1.95% | $94.97M | 25.48K | 10.72 | 2.70 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.73 | -0.09 | -0.38% | $94.92M | 1.62K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.74 | -0.02 | -0.53% | $94.88M | 60.72K | -118.38 | -0.04 |
|  Dominari Holdings Inc. Common StockDOMH | $6.09 | 0.23 | +4.01% | $94.74M | 63.05K | -2.57 | -2.37 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.57 | 0.03 | +1.95% | $94.72M | 29.70K | 157.00 | 0.01 |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.47 | -0.13 | -1.72% | $94.53M | 16.11K | -20.19 | -0.37 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.66 | 0.01 | +0.10% | $94.48M | 381 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.54 | 0.13 | +2.40% | $94.32M | 1.82K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.59 | 0.11 | +1.04% | $94.26M | 127.26K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.36 | 0.00 | +0.04% | $94.11M | 1.43K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.19 | -0.16 | -4.63% | $93.92M | 92.93K | -0.32 | -10.02 |
|  Largo Inc. Common SharesLGO | $1.13 | -0.02 | -2.17% | $93.73M | 1.04M | -1.94 | -0.58 |
|  Prelude Therapeutics IncorporatedPRLD | $1.66 | 0.03 | +2.16% | $93.67M | 168.56K | -1.01 | -1.64 |
|  Champions Oncology, Inc.CSBR | $6.78 | -0.11 | -1.60% | $93.49M | 2.48K | 33.90 | 0.20 |
|  Castellum, Inc.CTM | $1.00 | 0.03 | +3.26% | $93.47M | 1.16M | -12.56 | -0.08 |
|  InspireMD, Inc.NSPR | $2.24 | -0.02 | -0.88% | $93.45M | 9.74K | -2.70 | -0.83 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.57 | -0.05 | -2.78% | $93.31M | 979.95K | -3.50 | -0.45 |
|  NN IncNNBR | $1.85 | 0.03 | +1.92% | $93.30M | 107.94K | -1.64 | -1.13 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.22 | -0.01 | -0.04% | $93.15M | 12.08K | -355.63 | -0.04 |
| I ImageneBio, Inc. Common StockIMA | $8.32 | 0.32 | +4.06% | $93.09M | 436.42K | -1.08 | -7.68 |
|  Biote Corp. Class A Common StockBTMD | $2.92 | 0.03 | +1.21% | $92.70M | 102.50K | 3.25 | 0.90 |
|  FingerMotion, Inc. Common StockFNGR | $1.52 | -0.03 | -1.94% | $92.68M | 181.21K | -15.20 | -0.10 |
|  Pathfinder Bancorp IncPBHC | $15.03 | 0.17 | +1.11% | $92.68M | 43 | 42.93 | 0.35 |
|  Zentek Ltd. Common StockZTEK | $0.89 | 0.02 | +2.80% | $92.67M | 67.31K | -17.70 | -0.05 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.73 | -0.02 | -1.14% | $92.64M | 353.30K | -0.79 | -2.20 |
|  Identive, Inc.INVE | $3.90 | -0.05 | -1.27% | $92.52M | 29.64K | 1.28 | 3.04 |
|  Purple Innovation, Inc. Common StockPRPL | $0.85 | -0.01 | -0.61% | $92.44M | 161.73K | -1.09 | -0.78 |
|  Solidion Technology, Inc. Common StockSTI | $12.74 | -1.88 | -12.83% | $92.43M | 421.06K | -2.36 | -5.41 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.37 | 0.00 | -0.05% | $92.30M | 985 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.80 | 0.15 | +2.33% | $91.84M | 1.35K | 1.89 | 3.60 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.80 | -0.01 | -1.32% | $91.73M | 78.27K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.17 | -0.21 | -3.29% | $91.45M | 2.49K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.64 | -0.06 | -3.53% | $91.40M | 30.94K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.17 | 0.04 | +0.78% | $91.31M | 268.16K | -1.25 | -4.12 |
|  Auburn National BancorporationAUBN | $26.00 | 0.58 | +2.28% | $90.84M | 329 | 12.68 | 2.05 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.39 | 0.97 | +9.36% | $90.81M | 774.49K | 3.52 | 3.24 |
| T TechCreate Group Ltd.TCGL | $4.53 | -0.13 | -2.69% | $90.73M | 48.44K | -- | -- |
|  American Well CorporationAMWL | $5.61 | 0.04 | +0.79% | $90.68M | 74.56K | -0.70 | -8.07 |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.53 | -0.22 | -4.63% | $90.25M | 88.94K | -0.04 | -102.08 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | -0.02 | -0.20% | $90.12M | 35.06K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.27 | -0.16 | -2.95% | $89.64M | 113.65K | -7.22 | -0.73 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.79 | 0.02 | +0.31% | $89.49M | 41.45K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.25 | 0.01 | +0.45% | $89.39M | 138.15K | 225.00 | 0.01 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $4.55 | 0.07 | +1.56% | $89.24M | 85.67K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.78 | 0.00 | 0.00% | $88.89M | 2.03K | 119.50 | 0.04 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.55 | 0.04 | +0.43% | $88.78M | 3.39K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.10 | -0.01 | -0.45% | $88.65M | 24.56K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.21 | 0.13 | +3.32% | $88.24M | 1.13M | -0.54 | -7.85 |
|  VirnetX Holding Corp Common StockVHC | $20.60 | -1.21 | -5.55% | $87.98M | 36.93K | -4.29 | -4.80 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.83 | 0.01 | +0.82% | $87.89M | 12.02M | -2.02 | -0.91 |
|  EDAP TMS SAEDAP | $2.35 | -0.03 | -1.26% | $87.87M | 35.87K | -3.85 | -0.61 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.06 | 0.25 | +6.59% | $87.10M | 84.90K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.04 | 0.03 | +2.97% | $86.99M | 55.48K | -9.45 | -0.11 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.09 | -0.02 | -0.25% | $86.98M | 116 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.30 | -0.06 | -2.54% | $86.87M | 86.60K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.27 | -0.83 | -1.88% | $86.71M | 8.18K | 14.14 | 3.06 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.50 | 0.10 | +0.37% | $86.68M | 11.26K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.21 | 0.06 | +0.84% | $86.64M | 15.19K | -2.51 | -2.87 |
|  Lument Finance Trust, Inc.LFT | $1.66 | -0.05 | -3.22% | $86.62M | 161.17K | 8.71 | 0.19 |
