|  Genius Group LimitedGNS | $0.95 | -0.19 | -16.49% | $85.59M | 5.81M | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.82 | -0.13 | -6.67% | $85.50M | 88.32K | 11.34 | 0.16 |
|  FST Corp. Ordinary SharesKBSX | $1.79 | 0.00 | +0.28% | $85.50M | 40.12K | -5.46 | -0.35 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.35 | 0.04 | +1.69% | $85.49M | 30.68K | -1.44 | -1.58 |
|  Alarum Technologies Ltd. - ADRALAR | $12.10 | -0.13 | -1.06% | $84.84M | 70.95K | 17.93 | 0.67 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.28 | -0.28 | -2.03% | $84.74M | 2.61K | 18.27 | 0.72 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $3.60 | -0.53 | -12.95% | $84.38M | 91.44K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.55 | 0.06 | +4.36% | $84.37M | 48.17K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.64 | 0.05 | +8.13% | $84.37M | 5.57M | -1.90 | -0.24 |
|  Universal Electronics IncUEIC | $6.36 | 0.05 | +0.71% | $84.22M | 18.35K | -3.46 | -1.85 |
|  Alto Neuroscience Inc.ANRO | $3.10 | 0.02 | +0.81% | $83.92M | 67.11K | -1.32 | -2.34 |
|  DLH Holdings Corp.DLHC | $5.81 | -0.08 | -1.36% | $83.59M | 15.55K | 15.29 | 0.38 |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | -0.05 | -3.16% | $83.35M | 31.69K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $24.68 | -0.47 | -1.86% | $83.34M | 143.72K | -1.58 | -15.41 |
|  Fuel Tech, Inc.FTEK | $2.69 | -0.15 | -5.46% | $83.25M | 359.80K | -30.06 | -0.09 |
|  Safety Shot, Inc. Common StockSHOT | $0.73 | -0.02 | -2.72% | $83.24M | 3.84M | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.25 | -0.01 | -0.10% | $83.01M | 2 | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.09 | -0.12 | -9.75% | $82.92M | 3.84M | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.87 | -0.01 | -0.53% | $82.91M | 160.76K | -2.97 | -0.63 |
|  Urban One, Inc. Class A Common StockUONE | $1.80 | -0.01 | -0.50% | $82.89M | 44.47K | -1.07 | -1.70 |
|  AEye, Inc. Class A Common StockLIDR | $4.05 | -0.38 | -8.57% | $82.87M | 157.16M | -1.19 | -3.56 |
|  Genasys Inc. Common StockGNSS | $1.79 | 0.00 | 0.00% | $82.81M | 96.04K | -2.78 | -0.66 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.26 | -0.14 | -3.18% | $82.70M | 48.71K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.81 | -0.08 | -2.77% | $82.34M | 30.32K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.93 | -0.05 | -0.53% | $82.26M | 2.04K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.02 | -0.02 | -1.91% | $82.23M | 6.77K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.26 | -0.14 | -1.01% | $81.64M | 644 | 11.09 | 1.27 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.51 | 0.05 | +3.77% | $81.63M | 64.89K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.99 | 0.07 | +3.39% | $81.61M | 11.89K | -1.03 | -1.93 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.30 | 0.02 | +0.07% | $81.47M | 2.70K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.53 | -0.13 | -1.26% | $81.44M | 1 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.36 | 0.00 | 0.00% | $81.12M | 64.19K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.00 | +0.01% | $81.00M | 1 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.92 | 0.21 | +7.64% | $80.90M | 7.43M | -1.36 | -2.18 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.15 | -0.03 | -0.29% | $80.86M | 9 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.70 | 0.33 | +24.63% | $80.79M | 3.25M | -5.29 | -0.32 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.61 | -0.01 | -0.23% | $80.77M | 4.55K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $10.69 | -0.28 | -2.53% | $80.71M | 112.47K | -13.83 | -0.77 |
|  Drilling Tools International Corporation Common StockDTI | $2.24 | 0.02 | +1.04% | $80.44M | 18.96K | -45.20 | -0.05 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.36 | 0.01 | +0.06% | $80.26M | 100 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.51 | -1.04 | -15.85% | $80.09M | 1.90M | -- | -- |
|  INNOVATE Corp.VATE | $5.93 | 0.12 | +2.07% | $80.02M | 4.38K | -1.68 | -3.58 |
|  Local Bounti CorporationLOCL | $3.63 | 0.66 | +22.39% | $80.00M | 84.90K | -0.24 | -15.54 |
|  DallasNews Corporation Series A Common StockDALN | $14.82 | 0.13 | +0.88% | $79.91M | 89.75K | 2.69 | 5.56 |
|  IF Bancorp, Inc.IROQ | $24.16 | -0.64 | -2.58% | $79.74M | 2.75K | 26.54 | 0.93 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.80 | 0.10 | +0.79% | $79.71M | 1.57K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.48 | -0.02 | -1.33% | $79.71M | 27.74K | -4.75 | -0.32 |
|  Summit State BankSSBI | $11.76 | 0.08 | +0.67% | $79.66M | 31.60K | -21.77 | -0.54 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.68 | 0.92 | +10.49% | $79.53M | 843.16K | 3.45 | 2.89 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | 0.00 | +0.02% | $79.51M | 200 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | -0.02 | -2.19% | $79.45M | 24.38K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $13.00 | 1.30 | +11.11% | $79.30M | 1 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.27 | 0.31 | +10.30% | $79.27M | 189.27K | -1.25 | -2.65 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | 0.08 | +0.81% | $79.09M | 1.75K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.20 | 0.00 | 0.00% | $78.85M | 300 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.72 | 0.01 | +0.37% | $78.73M | 245.89K | -3.32 | -0.85 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.36 | 0.37 | +3.04% | $78.71M | 525 | -- | -- |
|  Team, Inc.TISI | $17.43 | 0.11 | +0.64% | $78.63M | 6.08K | -1.42 | -12.29 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.83 | 0.13 | +2.66% | $78.57M | 229.02K | -0.03 | -163.07 |
|  Mays (J.W.) IncMAYS | $38.80 | 0.81 | +2.13% | $78.21M | 11 | -970.00 | -0.04 |
|  Surrozen, Inc. CommonSRZN | $9.17 | 0.22 | +2.46% | $77.88M | 3.66K | -- | -- |
|  Veru Inc.VERU | $0.53 | -0.04 | -6.38% | $77.84M | 1.97M | -2.04 | -0.26 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.93 | 0.00 | 0.00% | $77.83M | 33.23K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.23 | -0.02 | -2.00% | $77.74M | 200.54K | -1.22 | -1.03 |
|  Century Casinos IncCNTY | $2.52 | -0.04 | -1.76% | $77.63M | 53.10K | -0.57 | -4.40 |
|  XCHG Limited - ADRXCH | $1.32 | 0.04 | +3.13% | $77.58M | 3.35K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.34 | 0.01 | +0.10% | $77.54M | 5 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $30.43 | 0.22 | +0.74% | $77.32M | 4.95K | 1.79 | 17.01 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.09 | 0.01 | +0.10% | $77.27M | 64.61K | -- | -- |
|  ZYNEX INCZYXI | $2.56 | -0.02 | -0.97% | $77.26M | 100.69K | -10.65 | -0.24 |
|  TELA Bio, Inc. Common StockTELA | $1.93 | 0.01 | +0.68% | $77.13M | 58.89K | -1.15 | -1.69 |
|  Cibus, Inc. Class A Common StockCBUS | $1.58 | -0.03 | -1.55% | $76.93M | 146.69K | -0.14 | -10.98 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.69 | 0.27 | +63.93% | $76.76M | 159.65M | -- | -- |
|  Inuvo, Inc.INUV | $5.37 | -0.29 | -5.04% | $76.67M | 135.73K | -88.58 | -0.06 |
|  PMV Pharmaceuticals, IncPMVP | $1.50 | 0.09 | +6.38% | $76.63M | 521.76K | -1.48 | -1.00 |
|  Tigo Energy, Inc. Common StockTYGO | $1.24 | -0.01 | -0.80% | $76.59M | 41.06K | -1.19 | -1.04 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.95 | 0.03 | +1.30% | $76.44M | 13.57K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.50 | -0.01 | -0.05% | $76.25M | 1.73K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.26 | -0.01 | -0.39% | $76.14M | 2.59M | -0.35 | -3.64 |
|  VolitionRX Limited Common StockVNRX | $0.73 | -0.02 | -2.13% | $76.11M | 184.95K | -2.03 | -0.36 |
|  Sutro Biopharma, Inc.STRO | $0.85 | -0.03 | -3.63% | $76.02M | 576.61K | -0.56 | -1.61 |
|  MiNK Therapeutics, Inc. Common StockINKT | $18.79 | 0.23 | +1.24% | $75.97M | 333.16K | -4.89 | -3.90 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.32 | -0.13 | -0.52% | $75.94M | 24.39K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.21 | 0.10 | +0.72% | $75.83M | 530 | 10.32 | 1.28 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.49 | 0.02 | +1.02% | $75.68M | 1.89M | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.41 | -0.01 | -1.06% | $75.61M | 335.85K | -28.10 | -0.05 |
|  VirnetX Holding CorporationVHC | $17.74 | -0.72 | -3.92% | $75.60M | 16.04K | -3.35 | -5.33 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.08 | 0.07 | +3.65% | $75.39M | 100.87K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.85 | 0.01 | +1.55% | $75.35M | 149.98K | -2.71 | -0.31 |
|  Dominari Holdings Inc. Common StockDOMH | $5.25 | 0.14 | +2.84% | $75.34M | 220.63K | -1.14 | -4.50 |
|  PetMed Express, Inc.PETS | $3.52 | -0.25 | -6.63% | $75.31M | 114.93K | 364.60 | 0.01 |
|  Burning Rock Biotech Limited - ADRBNR | $6.99 | 0.19 | +2.72% | $75.31M | 25.33K | -3.70 | -1.89 |
|  Laird Superfood, Inc.LSF | $7.17 | -0.24 | -3.18% | $75.26M | 22.23K | -71.20 | -0.10 |
|  Odysight.ai Inc. Common StockODYS | $4.75 | 0.13 | +2.81% | $75.06M | 6.96K | -5.35 | -0.86 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.14 | 0.02 | +0.47% | $74.88M | 636.27K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.15 | -0.07 | -3.15% | $74.86M | 314.26K | -0.47 | -4.61 |
|  Northern Technologies International Corp.NTIC | $7.83 | -0.11 | -1.39% | $74.85M | 62.76K | 15.19 | 0.52 |
