|  Assertio Holdings, Inc. Common StockASRT | $0.65 | -0.01 | -1.43% | $63.31M | 119.83K | -0.91 | -0.73 |
|  AstroNova, Inc. Common StockALOT | $8.35 | 0.13 | +1.52% | $63.21M | 3.85K | 16.69 | 0.50 |
|  Fractyl Health, Inc. Common StockGUTS | $1.27 | 0.01 | +0.87% | $63.16M | 266.97K | -0.11 | -12.19 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.34 | 0.34 | +8.62% | $63.15M | 17.02K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 3.00K | -- | -- |
|  Intellinetics, Inc.INLX | $15.04 | -0.36 | -2.33% | $62.60M | 375 | -161.22 | -0.09 |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | -0.99% | $62.51M | 2.66M | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.72 | -0.03 | -1.60% | $62.45M | 9.81K | -1.75 | -0.99 |
|  Interlink Electronics, Inc. Common StockLINK | $6.33 | -0.34 | -5.10% | $62.44M | 3.83K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.74 | -0.15 | -1.11% | $62.40M | 1.63K | 7.85 | 1.75 |
|  Heartbeam, Inc. Common StockBEAT | $1.75 | -0.06 | -3.04% | $62.39M | 46.23K | -2.72 | -0.68 |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  AXT IncAXTI | $1.40 | 0.05 | +3.48% | $62.24M | 179.41K | -4.87 | -0.28 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.35 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  Laird Superfood, Inc.LSF | $6.03 | 0.22 | +3.70% | $62.05M | 38.88K | -43.04 | -0.14 |
| T Top Win International Limited Ordinary SharesTOPW | $2.58 | 0.06 | +2.17% | $61.91M | 109.26K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  Summit State BankSSBI | $9.14 | -0.27 | -2.91% | $61.73M | 20.98K | -16.87 | -0.54 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.27 | -0.03 | -1.92% | $61.53M | 113.51K | -1.04 | -1.23 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.38 | 0.12 | +9.60% | $61.51M | 278.77K | -1.17 | -1.16 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | 0.00 | +0.49% | $61.32M | 21.59K | -2.30 | -0.45 |
|  Cross Timbers Royalty TrustCRT | $10.34 | -0.18 | -1.73% | $61.26M | 8.76K | 9.12 | 1.12 |
|  Shimmick Corporation Common StockSHIM | $1.69 | -0.03 | -1.74% | $61.16M | 6.33K | -0.45 | -3.92 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.59 | -0.08 | -5.06% | $60.95M | 1.00M | -0.99 | -1.67 |
|  SurgePays, Inc. Common StockSURG | $2.98 | 0.09 | +3.25% | $60.83M | 183.78K | -2.64 | -1.13 |
|  BrilliA IncBRIA | $2.34 | -0.09 | -3.78% | $60.50M | 124.99K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.53 | 0.04 | +0.37% | $60.20M | 5.12K | -12.75 | -0.90 |
|  Bakkt Holdings, Inc.BKKT | $9.34 | -0.19 | -2.05% | $60.10M | 119.16K | -0.75 | -12.23 |
|  NeueHealth, Inc.NEUE | $6.87 | -0.01 | -0.15% | $60.07M | 5.89K | -0.13 | -51.16 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.21 | -0.06 | -5.12% | $60.03M | 191.47K | -1.02 | -1.18 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.39 | -0.06 | -2.57% | $59.93M | 107.93K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.36 | 0.02 | +6.41% | $59.92M | 818.00K | -0.40 | -0.93 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.98 | 0.02 | +0.17% | $59.74M | 7 | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.92 | 0.01 | +0.34% | $59.62M | 92.04K | -- | -- |
|  WW International, Inc. Common StockWW | $0.77 | 0.04 | +5.74% | $59.31M | 255.88M | -0.13 | -5.79 |
|  Broadway Financial Corp/DelBYFC | $6.50 | -0.42 | -6.14% | $59.24M | 5.96K | 162.38 | 0.04 |
|  Manhattan Bridge Capital, IncLOAN | $5.14 | -0.03 | -0.58% | $59.08M | 7.47K | 10.54 | 0.49 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.62 | 0.39 | +7.46% | $59.08M | 137.98K | 93.33 | 0.06 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.05 | 0.17 | +8.88% | $58.88M | 599.19K | -1.93 | -1.10 |
|  Phunware, Inc. Common StockPHUN | $2.92 | -0.02 | -0.85% | $58.70M | 174.59K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.39 | -0.01 | -1.53% | $58.65M | 25.11K | -6.43 | -0.06 |
|  Global Self Storage, Inc. Common StockSELF | $5.20 | 0.00 | -0.04% | $58.60M | 23.43K | 19.26 | 0.27 |
| C Citius Oncology, Inc. Common StockCTOR | $0.85 | -0.04 | -4.70% | $58.53M | 59.71K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.12 | 0.10 | +4.95% | $58.36M | 115.55K | -2.48 | -0.85 |
|  Modular Medical, Inc. Common StockMODD | $1.08 | 0.06 | +6.08% | $58.24M | 145.59K | -2.05 | -0.53 |
|  Clipper Realty Inc. Common StockCLPR | $3.58 | 0.00 | +0.14% | $58.05M | 99.02K | -14.38 | -0.25 |
|  Franklin Wireless Corp. Common StockFKWL | $4.87 | -0.05 | -1.02% | $57.97M | 11.51K | -25.89 | -0.19 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.81 | 0.05 | +0.34% | $57.93M | 3.43K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.60 | 0.07 | +4.57% | $57.89M | 32.87K | -0.98 | -1.64 |
|  CytomX Therapeutics, Inc.CTMX | $0.74 | 0.09 | +14.03% | $57.83M | 1.66M | 4.25 | 0.17 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.22 | 0.12 | +1.09% | $57.70M | 418 | 28.27 | 0.39 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.36 | 0.01 | +0.30% | $57.65M | 142.26K | -0.01 | -553.47 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.95 | -0.43 | -1.71% | $57.37M | 6.09K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.39 | 0.06 | +4.92% | $57.35M | 318.34K | -0.67 | -2.00 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.49 | 0.00 | +0.34% | $57.27M | 754 | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.99 | 0.06 | +1.22% | $57.10M | 19.20K | 82.67 | 0.06 |
|  Cue Biopharma, Inc.CUE | $0.76 | 0.00 | -0.60% | $57.04M | 133.13K | -0.84 | -0.90 |
|  Rand Capital CorpRAND | $18.77 | -0.21 | -1.11% | $56.98M | 1.83K | 3.85 | 4.98 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.41 | 0.02 | +4.18% | $56.91M | 1.20M | -0.25 | -1.61 |
|  DLH Holdings Corp.DLHC | $3.93 | 0.24 | +6.56% | $56.75M | 76.61K | 8.97 | 0.44 |
|  Inuvo, Inc.INUV | $0.39 | 0.00 | -0.10% | $56.30M | 193.85K | -6.53 | -0.06 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.22 | 0.01 | +0.15% | $56.24M | 156 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.31 | 0.04 | +1.35% | $56.02M | 23.28K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.73 | 0.00 | -0.12% | $55.81M | 224.17K | -1.26 | -0.57 |
|  Medicus Pharma Ltd. Common StockMDCX | $4.15 | 0.14 | +3.49% | $55.81M | 10.68K | -- | -- |
|  flyExclusive, Inc.FLYX | $2.77 | 0.04 | +1.65% | $55.75M | 18.82K | -- | -- |
|  Eltek LtdELTK | $8.29 | 0.04 | +0.55% | $55.69M | 1.99K | 9.76 | 0.85 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.77 | 0.03 | +0.94% | $55.45M | 26.07K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | -0.01 | -5.47% | $55.36M | 688.87K | -0.14 | -0.87 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.26 | 0.08 | +6.78% | $55.35M | 276.54K | -4.65 | -0.27 |
|  Solarmax Technology Inc. Common StockSMXT | $1.18 | 0.10 | +9.26% | $55.23M | 217.54K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.92 | -0.04 | -4.53% | $55.03M | 405.97K | -1.75 | -0.54 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.61 | 0.26 | +3.47% | $54.72M | 81.26K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $0.99 | -0.01 | -0.80% | $54.69M | 149.06K | -1.05 | -1.00 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.50 | -0.03 | -5.12% | $54.68M | 38.99K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.42 | 0.05 | +13.16% | $54.59M | 3.30M | -0.72 | -0.61 |
|  Adicet Bio, Inc. Common StockACET | $0.66 | 0.04 | +6.72% | $54.57M | 151.33K | -0.39 | -1.71 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.38 | -0.67 | -11.11% | $54.57M | 8.41M | -- | -- |
|  Kronos Bio, Inc. Common StockKRON | $0.90 | 0.00 | 0.00% | $54.51M | 95.53K | -0.63 | -1.43 |
|  Karyopharm Therapeutics Inc.KPTI | $6.76 | 0.41 | +6.46% | $54.38M | 81.53K | -6.22 | -1.02 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.14 | 0.00 | 0.00% | $54.35M | 1.00K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.00 | -0.01 | -0.50% | $54.32M | 186.74K | -0.44 | -2.33 |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.31 | 0.15 | +4.75% | $54.23M | 2.42M | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.85 | 0.01 | +0.94% | $54.06M | 197.90K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.91 | 0.00 | -0.26% | $53.99M | 6.67K | -- | 0.00 |
|  enVVeno Medical Corporation Common StockNVNO | $3.01 | 0.04 | +1.35% | $53.91M | 31.53K | -2.38 | -1.29 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.95 | -0.04 | -2.01% | $53.90M | 2.49K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.95 | 0.00 | -0.05% | $53.88M | 171.71K | -3.30 | -0.59 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.86 | -0.09 | -0.79% | $53.58M | 20 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.59 | 0.01 | +0.63% | $53.45M | 39.63K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.48 | -0.05 | -3.59% | $53.42M | 13.91K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.99 | -0.01 | -0.18% | $53.41M | 64.49K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.69 | 0.30 | +4.63% | $53.39M | 198.15K | 2.15 | 3.11 |
|  Amtech Systems IncASYS | $3.47 | -0.01 | -0.40% | $53.37M | 60.96K | 46.69 | 0.08 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.75 | 0.35 | +3.07% | $53.26M | 9 | -- | -- |
