Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $4.23 | 0.16 | +4.03% | $53.02M | 1.61M | -- | -- | |
 VirTra, Inc. Common StockVTSI | $4.70 | 0.13 | +2.89% | $52.98M | 82.02K | 9.05 | 0.52 | |
 electroCore, Inc. Common StockECOR | $7.38 | 0.26 | +3.65% | $52.98M | 43.25K | -4.02 | -1.83 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $0.42 | 0.05 | +13.16% | $52.97M | 3.25M | -0.70 | -0.61 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $11.77 | -0.18 | -1.47% | $52.86M | 30.99K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $2.68 | 0.15 | +5.93% | $52.71M | 46.30K | -88.67 | -0.03 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | -0.07 | -4.97% | $52.65M | 25.66K | -- | -- | |
 enVVeno Medical Corporation Common StockNVNO | $3.01 | 0.04 | +1.35% | $52.61M | 31.03K | -2.33 | -1.29 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $20.06 | -0.72 | -3.46% | $52.57M | 5.09K | -4.44 | -4.53 | |
B Baiya International Group Inc. Ordinary SharesBIYA | $4.21 | -0.08 | -1.79% | $52.33M | 150.30K | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.06 | -0.21 | -1.86% | $52.32M | 2.14K | -5.85 | -1.89 | |
 CFSB Bancorp, Inc. Common StockCFSB | $7.99 | -0.01 | -0.12% | $52.26M | 1.77K | -798.10 | -0.01 | |
 Aurora Mobile Limited - ADRJG | $8.72 | -0.02 | -0.23% | $52.23M | 9.58K | -16.11 | -0.54 | |
 Fortress Biotech, Inc.FBIO | $1.76 | 0.01 | +0.57% | $52.01M | 180.51K | -0.58 | -3.05 | |
V VOC ENERGY TRUSTVOC | $3.04 | -0.24 | -7.47% | $51.94M | 87.77K | 3.92 | 0.78 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $10.05 | -1.09 | -9.77% | $51.69M | 888.39K | -- | -- | |
 Solitario Resources Corp.XPL | $0.63 | -0.01 | -1.11% | $51.68M | 32.21K | -10.55 | -0.06 | |
 PMV Pharmaceuticals, IncPMVP | $0.99 | -0.01 | -0.80% | $51.52M | 149.01K | -0.99 | -1.00 | |
 Fluent, Inc. Common StockFLNT | $2.50 | -0.17 | -6.20% | $51.51M | 2.76K | -1.39 | -1.80 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.61 | 0.26 | +3.47% | $51.47M | 47.89K | -- | -- | |
 Cyclacel Pharmaceuticals, IncCYCC | $0.26 | -0.05 | -15.08% | $51.42M | 4.67M | -0.03 | -9.40 | |
 One Stop Systems, Inc. Common StockOSS | $2.34 | 0.12 | +5.41% | $51.24M | 67.44K | -4.76 | -0.50 | |
 OptimumBank Holdings, Inc.OPHC | $4.37 | 0.06 | +1.46% | $51.23M | 5.34K | 3.30 | 1.32 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.58 | 0.02 | +1.35% | $51.21M | 326.68K | -0.21 | -7.42 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.09 | 0.00 | +0.46% | $51.08M | 27.07K | -- | -- | |
 Loop Industries, Inc. Common StockLOOP | $1.07 | -0.02 | -1.38% | $50.95M | 10.80K | -1.91 | -0.56 | |
 Red Robin Gourmet Burgers IncRRGB | $2.92 | 0.14 | +4.86% | $50.92M | 369.41K | -0.89 | -3.29 | |
 Alterity Therapeutics Limited - ADRATHE | $3.43 | -0.04 | -1.15% | $50.78M | 5.55K | -- | -- | |
 Giftify, Inc. Common StockGIFT | $1.74 | 0.04 | +2.35% | $50.67M | 11.85K | -- | -- | |
 dMY Squared Technology Group, Inc.DMYY | $12.90 | -0.20 | -1.49% | $50.57M | 122.08K | -430.17 | -0.03 | |
 PepGen Inc. Common StockPEPG | $1.56 | 0.03 | +1.83% | $50.51M | 295.33K | -0.52 | -2.98 | |
 Westport Fuel Systems Inc Common SharesWPRT | $2.90 | -0.02 | -0.51% | $50.42M | 4.55K | -1.95 | -1.49 | |
 Tigo Energy, Inc. Common StockTYGO | $0.81 | -0.05 | -5.23% | $50.40M | 6.23K | -0.78 | -1.04 | |
 PEDEVCO Corp.PED | $0.55 | -0.01 | -1.61% | $50.24M | 66.37K | 27.50 | 0.02 | |
 ZenaTech, Inc. Common StockZENA | $2.12 | 0.02 | +0.95% | $50.03M | 287.20K | -- | -- | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | 0.18 | +1.53% | $49.90M | 3 | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $1.72 | 0.41 | +31.15% | $49.65M | 5.30M | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.25 | -0.17 | -6.86% | $49.56M | 34.32K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $1.16 | 0.08 | +7.41% | $49.55M | 74.84K | -9.91 | -0.12 | |
 Lee Enterprises, Inc.LEE | $8.28 | -0.22 | -2.64% | $49.53M | 12.92K | -1.10 | -7.28 | |
 Amtech Systems IncASYS | $3.47 | -0.01 | -0.40% | $49.44M | 59.75K | 43.25 | 0.08 | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.78 | -0.09 | -2.33% | $49.36M | 16.20K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $3.33 | 0.03 | +0.94% | $49.31M | 28.07K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $1.36 | 0.07 | +5.19% | $49.20M | 304.13K | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $1.74 | -0.01 | -0.57% | $49.18M | 143.85K | 9.61 | 0.18 | |
 Immucell CorpICCC | $5.47 | 0.02 | +0.41% | $49.18M | 3.16K | -10.95 | -0.50 | |
 Culp, Inc.CULP | $3.91 | 0.22 | +5.96% | $49.11M | 8.36K | -2.33 | -1.68 | |
 Sequans Communications S.A. - ADRSQNS | $2.01 | -0.05 | -2.43% | $49.02M | 108.42K | 0.97 | 2.00 | |
 374Water Inc. Common StockSCWO | $0.33 | 0.05 | +17.14% | $49.01M | 283.20K | -4.24 | -0.08 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.75 | 0.02 | +0.92% | $49.00M | 7.63K | -0.30 | -9.22 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.11 | -0.01 | -1.33% | $48.98M | 77.93K | -0.90 | -1.24 | |
 Vicarious Surgical Inc.RBOT | $8.24 | -0.38 | -4.35% | $48.93M | 12.49K | -0.80 | -10.29 | |
 FAT Brands Inc. Class A Common StockFAT | $2.81 | 0.13 | +4.85% | $48.75M | 15.88K | -0.30 | -9.22 | |
 Quest Resource Holding CorporationQRHC | $2.38 | 0.03 | +1.11% | $48.73M | 87.63K | -6.39 | -0.37 | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | -0.01 | -0.49% | $48.73M | 211.16K | -5.42 | -0.19 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.26 | 0.08 | +6.44% | $48.52M | 8.76K | -4.22 | -0.28 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.03 | -5.39% | $48.50M | 262.12K | -2.07 | -0.27 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.24 | 0.00 | +0.83% | $48.29M | 933.13K | -0.38 | -0.65 | |
 Flexible Solutions International, Inc.FSI | $3.81 | -0.06 | -1.68% | $48.19M | 8.70K | 11.55 | 0.33 | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.43 | -0.03 | -1.06% | $48.10M | 19.12K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.41 | -0.05 | -0.46% | $47.98M | 3.54K | -15.42 | -0.74 | |
 Logan Ridge Finance Corporation Common StockLRFC | $18.00 | 0.00 | +0.03% | $47.82M | 8.27K | -14.29 | -1.26 | |
 Forte Biosciences, Inc. Common StockFBRX | $7.09 | -0.25 | -3.45% | $47.82M | 4.42K | -0.45 | -16.29 | |
 Thumzup Media Corporation Common StockTZUP | $5.04 | -0.08 | -1.46% | $47.75M | 127.35K | -- | -- | |
 Highest Performances Holdings Inc. - ADRHPH | $11.53 | -0.79 | -6.38% | $47.71M | 318.67K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.92 | 0.00 | -0.13% | $47.69M | 13.11K | 9.33 | 0.42 | |
 Cineverse Corp. Class A Common StockCNVS | $2.99 | 0.01 | +0.23% | $47.54M | 32.57K | -2.83 | -1.05 | |
 Alarum Technologies Ltd. - ADRALAR | $6.79 | -0.04 | -0.51% | $47.51M | 36.92K | 6.29 | 1.08 | |
 Permianville Royalty TrustPVL | $1.44 | -0.03 | -2.05% | $47.35M | 20.45K | 6.83 | 0.21 | |
 VolitionRX Limited Common StockVNRX | $0.48 | -0.02 | -4.92% | $47.30M | 399.22K | -1.34 | -0.36 | |
 Alpha Pro Tech, Ltd.APT | $4.42 | 0.08 | +1.73% | $47.24M | 8.12K | 11.74 | 0.37 | |
B BeLive Holdings Ordinary ShareBLIV | $4.54 | 0.00 | -0.11% | $47.00M | 153.12K | -- | -- | |
 CATO CORPCATO | $2.38 | -0.04 | -1.82% | $46.96M | 40.07K | -1.72 | -1.38 | |
 Shattuck Labs, Inc. Common StockSTTK | $0.98 | 0.15 | +18.06% | $46.94M | 268.49K | -0.64 | -1.53 | |
 Atara Biotherapeutics, IncATRA | $7.96 | 0.45 | +5.93% | $46.84M | 39.72K | -0.31 | -25.78 | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | 0.07 | +4.55% | $46.79M | 517.18K | -1.08 | -1.39 | |
 Regis CorporationRGS | $19.13 | 1.13 | +6.25% | $46.59M | 3.62K | 0.48 | 39.45 | |
 Surf Air Mobility Inc.SRFM | $2.43 | -0.07 | -2.80% | $46.58M | 64.06K | -0.15 | -15.85 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.20 | -0.08 | -0.49% | $46.54M | 770 | -21.41 | -0.71 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.04 | +8.11% | $46.44M | 456.17K | -0.29 | -1.85 | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | 0.00 | -0.01% | $46.20M | 104 | -- | -- | |
 Tilly's Inc.TLYS | $1.53 | -0.04 | -2.29% | $46.13M | 114.00K | -0.86 | -1.77 | |
 Mesa Air Group, Inc. Common StockMESA | $1.11 | -0.01 | -1.33% | $46.06M | 45.89K | -0.48 | -2.30 | |
 Noodles & Company Class ANDLS | $0.99 | 0.01 | +0.92% | $46.04M | 126.15K | -1.37 | -0.73 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.60 | 0.03 | +2.23% | $45.93M | 1.77K | -0.32 | -4.83 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.68 | -0.28 | -5.65% | $45.72M | 246.49K | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $0.82 | 0.01 | +1.85% | $45.66M | 103.56K | -- | -- | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.16 | 0.04 | +1.28% | $45.60M | 231.97K | -- | -- | |
 Flanigan's Enterprises IncBDL | $24.13 | -0.61 | -2.45% | $45.32M | 1.19K | 13.78 | 1.77 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.75 | 0.08 | +0.69% | $45.29M | 12 | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.12 | -0.02 | -1.75% | $45.17M | 42.02K | -1.63 | -0.69 | |
 Hour Loop, Inc. Common StockHOUR | $1.30 | 0.03 | +2.68% | $45.17M | 5.60K | 25.70 | 0.05 | |
 Mural Oncology plc Ordinary SharesMURA | $2.62 | 0.00 | +0.08% | $45.14M | 351.43K | -0.29 | -9.14 | |
I Opus Genetics, Inc. Common StockIRD | $0.95 | 0.09 | +10.40% | $45.01M | 453.07K | -0.88 | -1.09 | |
 Immuneering Corporation Class A Common StockIMRX | $1.19 | -0.28 | -19.12% | $44.98M | 686.81K | -0.63 | -1.97 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.47 | 0.03 | +2.15% | $44.96M | 895.76K | -0.53 | -2.70 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.11 | 0.11 | +11.31% | $44.94M | 39.85K | -0.75 | -1.49 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.45 | 0.24 | +111.74% | $44.93M | 326.36M | -- | -- | |
 Natuzzi, S.p.ANTZ | $4.06 | -0.39 | -8.76% | $44.72M | 2.36K | -- | -- | |
 Koss CorpKOSS | $4.78 | -0.15 | -3.04% | $44.49M | 15.61K | -59.31 | -0.08 |
Publicité