|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | 0.01 | +0.04% | $81.08M | 8.37K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.66 | -0.03 | -0.20% | $80.96M | 61.73K | 20.08 | 0.73 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.76 | -0.18 | -9.02% | $80.94M | 269.27K | -7.06 | -0.25 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.29 | -0.48 | -4.07% | $80.84M | 125.66K | -1.83 | -6.22 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | 0.02 | +1.69% | $80.76M | 156.77K | -13.01 | -0.07 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | -0.03 | -3.17% | $80.68M | 4.04K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.96 | 0.00 | +0.26% | $80.64M | 13.57K | -- | -- |
|  InspireMD, Inc.NSPR | $1.98 | -0.02 | -0.90% | $80.55M | 50.45K | -2.26 | -0.84 |
|  Mobilicom Limited Ordinary SharesMOB | $6.71 | 0.37 | +5.75% | $80.26M | 173.89K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.43 | 0.02 | +0.83% | $80.26M | 50.62K | -- | 0.00 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | 0.03 | +0.30% | $80.02M | 1.23K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.50 | -0.20 | -1.04% | $79.92M | 7.32K | 9.99 | 1.76 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.60 | -0.04 | -0.29% | $79.83M | 193.71K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.68 | -0.02 | -0.09% | $79.76M | 2.75K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.55 | 0.01 | +0.09% | $79.73M | 30 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $26.01 | 3.34 | +14.75% | $79.24M | 29.75K | -1.50 | -17.08 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.57 | 0.02 | +3.72% | $79.02M | 5.18M | -0.30 | -1.91 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.90 | 0.14 | +18.42% | $79.01M | 5.75M | -2.83 | -0.32 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.23 | -0.02 | -1.11% | $78.96M | 128.38K | -2.47 | -0.87 |
|  Lument Finance Trust, Inc.LFT | $1.48 | -0.02 | -1.60% | $78.81M | 410.80K | 15.05 | 0.10 |
|  Tuniu CorporationTOUR | $0.68 | 0.01 | +1.65% | $78.78M | 224.85K | 33.95 | 0.02 |
|  PetMed Express, Inc.PETS | $3.60 | -0.04 | -1.23% | $78.75M | 488.85K | -12.28 | -0.30 |
|  Largo Inc. Common SharesLGO | $0.95 | 0.04 | +4.47% | $78.73M | 133.33K | -0.95 | -0.99 |
|  Travelzoo Common StockTZOO | $7.19 | -0.26 | -3.49% | $78.70M | 129.17K | 11.25 | 0.64 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | -0.01 | -0.75% | $78.62M | 26.59K | -8.55 | -0.11 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.46 | 0.05 | +3.55% | $78.62M | 131.81K | -0.71 | -2.03 |
|  Summit State BankSSBI | $11.61 | 0.14 | +1.27% | $78.58M | 8.87K | -89.27 | -0.13 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.17 | -0.09 | -1.44% | $78.43M | 190.73K | 8.02 | 0.77 |
|  Zentek Ltd. Common StockZTEK | $0.74 | 0.06 | +8.40% | $78.33M | 74.81K | -14.60 | -0.05 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.00 | +0.05% | $78.31M | 614 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.27 | -0.46 | -26.36% | $78.14M | 5.39M | -0.78 | -1.60 |
|  9F Inc. - ADRJFU | $6.63 | 0.19 | +2.97% | $78.06M | 2.19K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.08 | -0.05 | -0.97% | $77.99M | 11.55K | -1.23 | -4.13 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.27 | 0.33 | +35.39% | $77.95M | 15.21M | -1.13 | -1.22 |
|  DarioHealth Corp. Common StockDRIO | $11.48 | -1.36 | -10.58% | $77.90M | 160.28K | -1.03 | -11.16 |
|  Lakeland Industries IncLAKE | $7.95 | -0.31 | -3.78% | $77.86M | 612.44K | -1.81 | -4.39 |
|  VirnetX Holding Corp Common StockVHC | $18.23 | 0.42 | +2.33% | $77.84M | 33.40K | -3.71 | -4.91 |
|  Sequans Communications S.A. - ADRSQNS | $4.98 | 0.10 | +2.05% | $77.80M | 256.51K | -0.62 | -8.08 |
|  XBiotech IncXBIT | $2.52 | -0.01 | -0.40% | $77.74M | 25.24K | -2.66 | -0.96 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.64 | -0.10 | -2.17% | $77.67M | 60.23K | -22.68 | -0.20 |
|  Hyperscale Data, Inc.GPUS | $0.25 | 0.00 | -0.35% | $77.21M | 41.02M | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.67 | 0.03 | +1.52% | $77.04M | 249.06K | -2.75 | -0.60 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.35 | -0.01 | -0.96% | $76.83M | 882.56K | -- | -- |
|  Silicom LtdSILC | $13.63 | -0.40 | -2.88% | $76.77M | 32.60K | -5.81 | -2.33 |
|  Mays (J.W.) IncMAYS | $38.02 | -0.23 | -0.60% | $76.64M | 3.24K | -146.23 | -0.26 |
|  Instil Bio, Inc. Common StockTIL | $11.30 | 0.21 | +1.87% | $76.53M | 54.62K | -0.99 | -11.39 |
|  Skillz Inc.SKLZ | $4.92 | -0.25 | -4.75% | $76.51M | 150.49K | -1.22 | -4.14 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 14 | -- | -- |
|  American Well CorporationAMWL | $4.69 | -0.04 | -0.80% | $76.37M | 81.40K | -0.65 | -7.20 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.73 | -0.74 | -3.80% | $76.16M | 1.85K | 18.73 | 1.00 |
|  KORE Group Holdings, Inc.KORE | $4.39 | 0.08 | +1.86% | $76.12M | 28.54K | -1.21 | -3.58 |
|  Atlantic International Corp. Common StockATLN | $1.29 | 0.03 | +2.78% | $76.08M | 212.31K | -0.58 | -2.24 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.36 | -0.02 | -0.09% | $76.05M | 2.16K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $4.79 | 0.03 | +0.52% | $75.98M | 97.86K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.23 | 0.20 | +1.55% | $75.89M | 14.56K | 14.15 | 0.93 |
|  InflaRx N.V. Common StockIFRX | $1.11 | 0.05 | +5.09% | $75.88M | 807.05K | -1.65 | -0.68 |
|  Red Robin Gourmet Burgers IncRRGB | $4.21 | 0.11 | +2.71% | $75.72M | 147.26K | -1.30 | -3.23 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.39 | 0.01 | +2.97% | $75.70M | 1.05M | -2.01 | -0.19 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.37 | 0.02 | +5.29% | $75.62M | 1.42M | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.04 | 0.17 | +9.20% | $75.60M | 102.51K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | 0.01 | +0.99% | $75.58M | 1.12M | -0.43 | -2.88 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 4 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.50 | 0.03 | +5.96% | $75.40M | 6.06M | -0.39 | -1.26 |
|  Mega Matrix Inc.MPU | $1.13 | -0.03 | -2.84% | $75.27M | 150.85K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.27 | -0.14 | -9.93% | $75.09M | 540.53K | -1.71 | -0.77 |
|  Korro Bio, Inc. Common StockKRRO | $7.89 | 0.07 | +0.90% | $74.87M | 183.68K | -0.84 | -9.41 |
|  Atomera Incorporated Common StockATOM | $2.34 | 0.13 | +5.88% | $74.77M | 511.24K | -3.52 | -0.67 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | 0.00% | $74.70M | 108.28K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $14.31 | -0.79 | -5.20% | $74.50M | 4.41K | -54.11 | -0.27 |
|  Northern Technologies International Corp.NTIC | $7.86 | 0.06 | +0.71% | $74.47M | 25.86K | -785.50 | -0.01 |
| A Aether Holdings, Inc. Common StockATHR | $6.20 | 0.33 | +5.62% | $74.46M | 14.55K | -- | -- |
|  DHI Group, Inc.DHX | $1.52 | -0.10 | -5.86% | $74.27M | 389.88K | -5.08 | -0.31 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.70 | 0.09 | +5.94% | $74.14M | 467.77K | 16.00 | 0.00 |
|  Marchex, Inc. Class BMCHX | $1.70 | 0.02 | +0.89% | $73.98M | 28.35K | -15.32 | -0.11 |
|  Nukkleus Inc. Common StockNUKK | $4.42 | -0.17 | -3.81% | $73.82M | 1.23M | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.87 | -0.01 | -1.40% | $73.76M | 221.76K | -1.55 | -0.58 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $7.85 | 0.13 | +1.66% | $73.71M | 114.78K | 21.46 | 0.38 |
|  CervoMed Inc. Common StockCRVO | $7.56 | -0.34 | -4.30% | $73.56M | 127.83K | -2.74 | -2.90 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.86 | 0.05 | +0.78% | $73.44M | 37.56K | -3.44 | -1.94 |
|  uCloudlink Group Inc. - ADRUCL | $1.95 | 0.05 | +2.37% | $73.20M | 8.14K | 9.72 | 0.20 |
|  XBP Global Holdings, Inc. Common StockXBP | $6.33 | 0.65 | +11.44% | $73.04M | 48.88K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.56 | 0.04 | +0.95% | $72.92M | 185.66K | 0.82 | 5.57 |
|  Hennessy Advisors, Inc.HNNA | $9.44 | -0.06 | -0.63% | $72.76M | 19.77K | 7.32 | 1.26 |
|  Intercure Ltd. Ordinary SharesINCR | $1.35 | -0.09 | -6.55% | $72.73M | 131.97K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.16 | -0.02 | -0.24% | $72.71M | 5.66K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.11 | 0.03 | +0.10% | $72.43M | 4.99K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.13 | 0.13 | +4.52% | $72.36M | 46.17K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.77 | -0.05 | -1.31% | $72.33M | 424.87K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.91 | 0.03 | +3.40% | $72.24M | 83.71K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.74 | 0.03 | +4.82% | $72.22M | 5.87M | -0.89 | -0.83 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | 0.05 | +0.44% | $72.17M | 7.43K | 226.50 | 0.05 |
|  TH International Limited Ordinary sharesTHCH | $2.29 | 0.06 | +2.69% | $71.54M | 37.45K | -1.56 | -1.43 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Regis CorporationRGS | $28.75 | 0.05 | +0.19% | $71.20M | 5.50K | 0.63 | 45.86 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.89 | 0.22 | +1.35% | $71.18M | 19.35K | 17.42 | 0.97 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.15 | -0.24 | -2.31% | $70.94M | 1.01M | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.35 | +3.47% | $70.94M | 6 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.29 | -0.31 | -6.84% | $70.91M | 955 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.74 | -0.02 | -2.86% | $70.65M | 418.04K | -0.70 | -1.06 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
