|  Smart Sand, Inc. Common StockSND | $2.19 | -0.05 | -2.23% | $87.00M | 11.38K | 219.00 | 0.01 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.08 | -0.03 | -0.30% | $86.94M | 5 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.98 | -0.01 | -0.85% | $86.78M | 32.72K | -9.79 | -0.10 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.34 | -0.04 | -1.64% | $86.77M | 29.23K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.13 | 0.06 | +1.60% | $86.77M | 608.14K | -0.53 | -7.85 |
|  PhenixFIN Corporation Common StockPFX | $43.27 | -0.84 | -1.89% | $86.70M | 140 | 14.14 | 3.06 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.50 | 0.10 | +0.38% | $86.69M | 6.85K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| T The Generation Essentials GroupTGE | $1.78 | 0.01 | +0.85% | $86.50M | 14.64K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $4.41 | -0.07 | -1.58% | $86.48M | 38.56K | -- | -- |
|  flyExclusive, Inc.FLYX | $4.18 | 0.05 | +1.21% | $86.24M | 1.63K | -3.80 | -1.10 |
|  uCloudlink Group Inc. - ADRUCL | $2.29 | -0.03 | -1.29% | $86.18M | 5.47K | 45.80 | 0.05 |
|  RF Industries LtdRFIL | $8.03 | 0.06 | +0.70% | $85.62M | 15.26K | -401.30 | -0.02 |
|  Loop Industries, Inc. Common StockLOOP | $1.78 | -0.02 | -1.17% | $85.47M | 29.62K | -7.12 | -0.25 |
|  CATO CORPCATO | $4.32 | 0.05 | +1.17% | $85.22M | 3.91K | -4.28 | -1.01 |
|  PMV Pharmaceuticals, IncPMVP | $1.60 | 0.04 | +2.88% | $85.05M | 218.13K | -1.02 | -1.57 |
|  Cibus, Inc. Class A Common StockCBUS | $1.61 | 0.06 | +4.19% | $84.85M | 52.29K | -0.15 | -10.45 |
|  Intchains Group Limited - ADRICG | $1.40 | -0.01 | -0.71% | $84.82M | 81.67K | 28.00 | 0.05 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.78 | -0.02 | -0.63% | $84.77M | 266.11K | -0.25 | -14.84 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $5.09 | -0.20 | -3.69% | $84.70M | 204.70K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $13.09 | -0.24 | -1.84% | $84.67M | 7.54K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.18 | 0.15 | +2.08% | $84.61M | 3.36K | 102.57 | 0.07 |
|  Mobilicom Limited - ADRMOB | $8.50 | 0.14 | +1.63% | $84.45M | 45.08K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.46 | -0.94 | -8.25% | $84.39M | 31.03K | -0.02 | -453.46 |
|  Alto Ingredients, Inc. Common StockALTO | $1.09 | 0.00 | 0.00% | $84.36M | 41.70K | -1.18 | -0.92 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.46 | 0.11 | +1.10% | $84.29M | 281 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.98 | 0.02 | +0.63% | $84.13M | 82.76K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.91 | 0.10 | +2.68% | $83.91M | 16.29K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.79 | 0.04 | +0.61% | $83.23M | 588 | 18.08 | 0.32 |
|  Intergroup Corporation (The)INTG | $38.52 | -2.43 | -5.94% | $82.98M | 4.57K | -15.59 | -2.47 |
|  Great Elm Group, Inc. Common StockGEG | $2.51 | 0.03 | +1.37% | $82.95M | 10.67K | 7.86 | 0.32 |
|  Adagene Inc. - ADRADAG | $1.76 | -0.03 | -1.68% | $82.95M | 2.54K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.60 | 0.30 | +1.17% | $82.83M | 2 | 19.10 | 1.34 |
|  Equillium, Inc. Common StockEQ | $1.39 | -0.02 | -1.70% | $82.47M | 34.56K | -2.47 | -0.56 |
|  Clene Inc. Common StockCLNN | $8.18 | -0.16 | -1.92% | $82.37M | 6.12K | -2.18 | -3.76 |
| P Pelican Acquisition Corporation UnitPELIU | $10.57 | -0.03 | -0.24% | $82.27M | 873 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.50 | 0.03 | +0.29% | $82.22M | 2.21K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.15 | -0.23 | -1.37% | $82.14M | 700 | 538.33 | 0.03 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $8.28 | 0.54 | +6.98% | $81.73M | 239.10K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.51 | -0.03 | -0.75% | $81.67M | 515 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | 0.05 | +0.22% | $81.58M | 175 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.26 | 0.00 | -0.01% | $81.51M | 1 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | -0.01 | -0.99% | $81.50M | 4.41K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | -0.04 | -0.38% | $81.30M | 1 | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.04 | 0.00 | +0.48% | $81.06M | 75.59K | -8.04 | -0.13 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.58 | 0.13 | +1.01% | $81.01M | 25 | 38.12 | 0.33 |
|  Marchex, Inc. Class BMCHX | $1.83 | 0.01 | +0.55% | $80.85M | 2.03K | -16.64 | -0.11 |
|  TH International Limited Ordinary sharesTHCH | $2.52 | 0.06 | +2.64% | $80.83M | 141 | -1.66 | -1.52 |
|  Lifetime Brands, Inc.LCUT | $3.56 | 0.19 | +5.47% | $80.77M | 18.02K | -2.24 | -1.59 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | -0.02 | -1.70% | $80.72M | 59.47K | -2.13 | -0.68 |
|  UNIFI, Inc. NewUFI | $4.38 | 0.01 | +0.34% | $80.51M | 3.31K | -3.85 | -1.14 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.08 | 0.13 | +4.24% | $80.44M | 16.40K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $2.28 | 0.04 | +1.79% | $80.19M | 9.21K | 76.00 | 0.03 |
|  XBiotech IncXBIT | $2.63 | 0.06 | +2.30% | $80.15M | 3.68K | -2.86 | -0.92 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.80 | 0.08 | +1.19% | $80.15M | 52.85K | -0.77 | -8.81 |
|  Summit State BankSSBI | $11.84 | 0.09 | +0.72% | $80.14M | 133 | -73.97 | -0.16 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.79 | 0.39 | +1.47% | $80.10M | 71 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.51 | -0.46 | -3.55% | $79.69M | 1.34K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $39.77 | -0.11 | -0.28% | $79.64M | 769 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | 0.02 | +1.69% | $79.61M | 3.68K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.96 | 0.06 | +1.62% | $79.34M | 57.36K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.41 | 0.01 | +2.25% | $79.32M | 29.88M | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.56 | 0.02 | +0.79% | $79.25M | 3.78K | -1.71 | -1.50 |
| D CID HoldCo, Inc. Common StockDAIC | $2.87 | 0.07 | +2.32% | $79.18M | 33.00K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | -0.07 | -0.65% | $79.07M | 22 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.42 | -0.05 | -0.37% | $78.89M | 206 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.23 | -0.08 | -3.63% | $78.75M | 632 | -1.30 | -1.71 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.50 | 0.03 | +0.29% | $78.74M | 211 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.82 | 0.00 | -0.26% | $78.72M | 100.80K | -1.82 | -0.45 |
|  Micropolis Holding CompanyMCRP | $2.26 | 0.13 | +5.92% | $78.71M | 240.21K | -- | -- |
|  Mays (J.W.) IncMAYS | $39.04 | 0.82 | +2.15% | $78.70M | 23 | -488.00 | -0.08 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.08 | -0.15 | -4.64% | $78.60M | 6.04K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.82 | -0.14 | -7.14% | $78.19M | 73.73K | -0.71 | -2.58 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.10 | -0.81% | $78.13M | 500 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 1.30K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.79 | 0.02 | +2.67% | $77.74M | 488.96K | -0.84 | -0.94 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.70 | -0.07 | -4.24% | $77.51M | 218.04K | -1.03 | -1.64 |
|  Thumzup Media Corporation Common StockTZUP | $4.76 | 0.05 | +1.06% | $77.47M | 38.27K | -6.52 | -0.73 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.67 | -0.03 | -1.11% | $77.42M | 34.31K | 44.50 | 0.06 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $11.46 | 1.19 | +11.59% | $76.96M | 100 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.70 | -0.03 | -0.13% | $76.84M | 5 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.91 | -0.10 | -5.22% | $76.81M | 15.54K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.31 | 0.21 | +10.19% | $76.81M | 148.80K | -1.04 | -2.22 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.40 | -0.02 | -0.61% | $76.80M | 27.92K | -8.29 | -0.41 |
|  Eltek LtdELTK | $11.42 | 0.19 | +1.73% | $76.74M | 78 | 25.38 | 0.45 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.08 | 0.06 | +2.02% | $76.74M | 7.43K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.31 | 0.04 | +3.54% | $76.60M | 182.88K | -- | -- |
|  AMCON Distributing Co.DIT | $118.28 | 1.78 | +1.53% | $76.35M | 11 | 54.76 | 2.16 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | 0.00% | $76.21M | 112.00K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.72 | 0.03 | +1.72% | $76.03M | 56.09K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.18 | 0.03 | +0.98% | $75.61M | 219.77K | -1.42 | -2.24 |
|  United Bancorp Inc/OHUBCP | $13.09 | 0.06 | +0.46% | $75.55M | 659 | 10.30 | 1.27 |
|  Bridgford Foods CorpBRID | $8.29 | 0.33 | +4.15% | $75.25M | 702 | -10.36 | -0.80 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | -0.02 | -1.86% | $74.99M | 2.54K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.89 | 0.01 | +0.21% | $74.70M | 38.19K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $132.50 | -0.74 | -0.56% | $74.66M | 32.27K | -1.54 | -86.21 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.07 | -0.04 | -0.40% | $74.51M | 105 | -- | -- |
