|  OneConstruction Group Limited Ordinary SharesONEG | $5.76 | -0.13 | -2.21% | $74.88M | 26.82K | -- | -- |
|  InspireMD, Inc.NSPR | $2.44 | 0.01 | +0.40% | $74.75M | 22.49K | -3.25 | -0.75 |
|  Upland Software, Inc.UPLD | $2.62 | 0.69 | +35.80% | $74.66M | 1.97M | -0.58 | -4.52 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.42 | 0.24 | +1.85% | $74.63M | 6.33K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.30 | -0.02 | -1.20% | $74.43M | 28.53K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.06 | -0.01 | -0.12% | $74.40M | 1.38K | -100.75 | -0.08 |
|  Northern Technologies International Corp.NTIC | $7.84 | -0.10 | -1.20% | $74.33M | 56.21K | 15.09 | 0.52 |
|  FTC Solar, Inc. Common StockFTCI | $5.66 | -0.05 | -0.95% | $74.00M | 188.01K | -1.51 | -3.74 |
|  Ampco-Pittsburgh Corp.AP | $3.67 | 0.11 | +3.23% | $73.85M | 156.17K | 16.70 | 0.22 |
|  Myomo Inc.MYO | $2.04 | -0.06 | -3.08% | $73.58M | 191.42K | -13.63 | -0.15 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.01 | -0.02 | -0.19% | $73.50M | 23 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.87 | -0.02 | -2.16% | $73.31M | 512.54K | -0.54 | -1.61 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.83 | -0.02 | -0.18% | $73.29M | 80 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.13 | -0.09 | -4.19% | $73.07M | 298.17K | -0.46 | -4.61 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.32 | -0.07 | -0.26% | $72.92M | 4.32K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.92 | -0.02 | -1.29% | $72.81M | 30.80K | -3.91 | -0.49 |
|  Shimmick Corporation Common StockSHIM | $2.06 | -0.03 | -1.44% | $72.66M | 10.26K | -0.53 | -3.92 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.20 | -0.31 | -2.95% | $72.64M | 10 | -- | -- |
|  PetMed Express, Inc.PETS | $3.51 | -0.26 | -6.90% | $72.50M | 101.63K | 351.00 | 0.01 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.11 | 0.02 | +0.10% | $72.33M | 4.06K | -- | -- |
|  AMCON Distributing Co.DIT | $112.06 | -3.68 | -3.18% | $72.33M | 256 | 51.88 | 2.16 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.50 | -0.01 | -0.60% | $72.28M | 82.46K | 13.86 | 0.18 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $6.67 | -0.02 | -0.22% | $72.27M | 52.06K | -- | -- |
|  Medicinova, Inc.MNOV | $1.47 | 0.01 | +0.68% | $72.10M | 102.83K | -6.39 | -0.23 |
|  Kuke Music Holding Limited - ADRKUKE | $2.54 | -0.08 | -3.21% | $71.91M | 6.20K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.32 | 0.01 | +2.95% | $71.78M | 4.76M | -0.34 | -0.93 |
|  Bridgford Foods CorpBRID | $7.90 | 0.01 | +0.09% | $71.71M | 3.05K | -9.63 | -0.82 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.04 | -0.08 | -4.01% | $71.43M | 31.52K | -1.22 | -1.67 |
|  BGSF, Inc.BGSF | $6.42 | -0.03 | -0.39% | $71.26M | 17.55K | -20.69 | -0.31 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.92 | -0.69 | -19.03% | $71.02M | 330.78K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.19 | 0.01 | +0.85% | $71.00M | 97.31K | -1.09 | -1.09 |
|  JFB Construction Holdings Class A Common StockJFB | $7.67 | -0.02 | -0.20% | $70.99M | 45.98K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.75 | 0.15 | +5.69% | $70.75M | 624.54K | -5.09 | -0.54 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.00 | 0.00% | $70.74M | 150 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.31 | -0.02 | -1.13% | $70.59M | 149.20K | -- | -- |
|  Eltek LtdELTK | $10.45 | -0.01 | -0.10% | $70.19M | 30.93K | 20.50 | 0.51 |
|  Atara Biotherapeutics, IncATRA | $11.77 | 0.19 | +1.61% | $70.14M | 39.67K | -3.16 | -3.72 |
|  VirTra, Inc. Common StockVTSI | $6.22 | 0.02 | +0.40% | $70.10M | 51.27K | 11.97 | 0.52 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.97 | 0.04 | +3.72% | $70.06M | 1.78M | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.39 | -0.01 | -1.07% | $70.05M | 101.32K | -9.23 | -0.15 |
| B Armlogi Holding Corp. common stockBTOC | $1.65 | 0.03 | +2.10% | $69.65M | 7.04K | -7.19 | -0.23 |
|  First Northwest Bancorp Common StockFNWB | $7.80 | 0.07 | +0.89% | $69.60M | 52.86K | 194.97 | 0.04 |
|  Assertio Holdings, Inc. Common StockASRT | $0.73 | -0.01 | -1.89% | $69.54M | 197.45K | -2.27 | -0.32 |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.98 | -0.03 | -0.87% | $69.05M | 15.76K | -6.43 | -0.62 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.49 | 0.24 | +2.13% | $68.94M | 2 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.23 | 0.06 | +0.58% | $68.78M | 269 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $6.96 | -0.03 | -0.49% | $68.70M | 20.02K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.75 | -0.03 | -0.77% | $68.61M | 3.90K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $2.08 | 1.40 | +205.35% | $68.44M | 116.86M | -- | -- |
|  Veea Inc. Common StockVEEA | $1.69 | 0.05 | +2.74% | $68.31M | 71.56K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.02 | +0.19% | $68.22M | 220 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.59 | 0.03 | +1.92% | $68.20M | 215.37K | -0.80 | -2.00 |
|  Comtech TelecommunicationsCMTL | $2.32 | 0.05 | +2.03% | $68.08M | 135.55K | -0.23 | -10.02 |
|  zSpace, Inc. Common stockZSPC | $2.98 | -0.03 | -1.16% | $68.07M | 40.35K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.48 | 0.00 | 0.00% | $67.96M | 918.12K | -1.12 | -0.43 |
|  Amtech Systems IncASYS | $4.74 | 0.06 | +1.22% | $67.81M | 13.80K | -2.13 | -2.22 |
|  XChange TEC.INC - ADRXHG | $1.31 | -0.02 | -1.50% | $67.53M | 13.21K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $5.33 | 0.55 | +11.51% | $67.41M | 57.74K | 29.61 | 0.18 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.64 | -0.10 | -2.19% | $67.35M | 1.30K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.98 | -0.03 | -2.57% | $67.27M | 23.61K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $6.00 | 0.00 | -0.05% | $67.26M | 72.73K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.94 | -0.03 | -1.52% | $67.19M | 156.95K | -1.87 | -1.04 |
|  GoHealth, Inc. Class A Common StockGOCO | $6.04 | -0.01 | -0.21% | $67.10M | 11.51K | -1.72 | -3.50 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.97 | 0.03 | +0.76% | $67.04M | 55.37K | -4.22 | -0.94 |
|  Solitario Resources Corp.XPL | $0.74 | 0.01 | +1.10% | $66.73M | 145.79K | -10.61 | -0.07 |
|  Nova Minerals Limited - ADRNVA | $9.97 | -0.02 | -0.20% | $66.72M | 21.66K | -- | -- |
| M MV Oil TrustMVO | $5.79 | -0.13 | -2.12% | $66.53M | 53.77K | 4.42 | 1.31 |
| E Eureka Acquisition Corp UnitEURKU | $10.71 | 0.00 | 0.00% | $66.49M | 426 | -- | -- |
|  Brazil Potash Corp.GRO | $1.73 | -0.09 | -5.22% | $66.26M | 335.53K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $4.16 | -0.03 | -0.72% | $66.22M | 9.26K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.99 | -0.04 | -1.32% | $65.93M | 5.30K | -5.98 | -0.50 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.18 | 0.00 | -0.01% | $65.86M | 1.50K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.95 | -0.03 | -1.52% | $65.81M | 323.66K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | -0.01 | -0.63% | $65.66M | 418.91K | -7.14 | -0.11 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.92 | 0.30 | +2.86% | $65.54M | 640 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.50 | 0.00 | 0.00% | $65.31M | 25 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.58 | -0.24 | -29.52% | $65.30M | 384.55K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.30 | -0.01 | -0.50% | $65.26M | 66.17K | -2.17 | -0.60 |
|  Micropolis Holding CompanyMCRP | $1.87 | -0.39 | -17.26% | $65.24M | 145.94K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.23 | 0.02 | +0.75% | $65.23M | 268.10K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.17 | 0.10 | +3.26% | $65.22M | 783.92K | -4.59 | -0.69 |
| C Columbus Acquisition Corp UnitCOLAU | $10.46 | -0.02 | -0.14% | $65.18M | 29 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.09 | -0.01 | -0.45% | $65.15M | 206.12K | -1.26 | -0.87 |
|  Roma Green Finance Limited Ordinary SharesROMA | $4.17 | -0.04 | -0.95% | $64.90M | 125.12K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.05 | +0.48% | $64.48M | 39 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.39 | 0.06 | +0.54% | $64.39M | 300 | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.10 | 0.02 | +0.49% | $64.33M | 2.82K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.83 | -0.05 | -2.71% | $64.31M | 16.27K | 36.58 | 0.05 |
|  Gold Resource CorporationGORO | $0.47 | -0.02 | -3.36% | $64.27M | 1.58M | -0.96 | -0.49 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.08 | -0.11 | -5.02% | $64.19M | 613.64K | -3.59 | -0.58 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.19 | 0.20 | +1.33% | $64.16M | 7.21K | 15.66 | 0.97 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.00 | -0.01 | -0.33% | $64.15M | 1.84K | -3.03 | -0.99 |
|  Westwater Resources, Inc.WWR | $0.82 | 0.03 | +3.33% | $64.09M | 1.69M | -4.12 | -0.20 |
|  Air T IncAIRT | $23.70 | 1.00 | +4.42% | $64.06M | 7.39K | -10.63 | -2.23 |
| O Origin Investment Corp I UnitsORIQU | $10.03 | -0.02 | -0.20% | $64.04M | 176 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.20 | 0.14 | +1.20% | $64.00M | 1.44K | -13.55 | -0.90 |
|  Aurora Mobile Limited - ADRJG | $10.65 | -0.35 | -3.14% | $63.96M | 48.98K | -66.59 | -0.16 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
|  Pixelworks IncPXLW | $12.18 | -0.04 | -0.33% | $63.90M | 142.78K | -24.86 | -0.49 |
