|  Biodesix, Inc. Common StockBDSX | $0.45 | 0.03 | +7.25% | $63.75M | 33.15K | -1.50 | -0.29 |
|  Adicet Bio, Inc. Common StockACET | $0.77 | -0.01 | -1.38% | $63.52M | 2.65K | -0.59 | -1.30 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.89 | -0.04 | -0.38% | $63.52M | 311 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.87 | 0.06 | +3.52% | $63.41M | 20.17K | -1.35 | -1.36 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.99 | -0.01 | -0.03% | $63.34M | 4.56K | 15.46 | 0.97 |
|  Broadwind, Inc. Common StockBWEN | $2.80 | 0.24 | +9.49% | $63.21M | 4.85K | -69.65 | -0.04 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.07 | 0.08 | +8.12% | $63.11M | 424.40K | -3.64 | -0.29 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.63 | -0.01 | -0.67% | $62.86M | 23.56K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.01 | -0.06 | -2.14% | $62.76M | 19 | -2.96 | -0.99 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.80 | 0.05 | +2.90% | $62.74M | 227 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.20 | -0.04 | -1.58% | $62.71M | 3 | -3.81 | -0.59 |
|  BayFirst Financial Corp. Common StockBAFN | $14.50 | 0.22 | +1.47% | $62.64M | 814 | 6.77 | 2.24 |
|  Bank of the James Financial Group, IncBOTJ | $13.76 | -0.14 | -1.01% | $62.52M | 916 | 9.42 | 1.46 |
|  Airgain, Inc. Common StockAIRG | $5.04 | 0.14 | +2.85% | $62.45M | 1 | -7.67 | -0.69 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.68 | 0.02 | +0.75% | $62.38M | 1 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.87 | 0.00 | +0.08% | $62.31M | 5.65K | -5.03 | -0.97 |
|  Flanigan's Enterprises IncBDL | $32.78 | -0.66 | -1.93% | $62.17M | 765 | 15.34 | 2.18 |
|  Manhattan Bridge Capital, IncLOAN | $5.43 | -0.09 | -1.63% | $62.11M | 17.25K | 11.55 | 0.47 |
|  Westwater Resources, Inc.WWR | $0.80 | -0.03 | -3.60% | $62.00M | 25.74K | -3.99 | -0.20 |
|  Ikena Oncology, Inc. Common StockIKNA | $17.16 | 0.05 | +3.65% | $62.00M | 457.26K | -1.20 | -1.23 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.57 | -0.17 | -6.15% | $61.97M | 327 | -4.76 | -0.57 |
|  Quantum CorporationQMCO | $8.88 | 0.00 | -0.01% | $61.92M | 21.13K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.24 | -0.01 | -0.81% | $61.66M | 3.09K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $7.01 | -0.48 | -6.45% | $61.63M | 34.35K | -0.89 | -8.14 |
|  SurgePays, Inc. Common StockSURG | $2.94 | -0.10 | -3.15% | $61.52M | 1.06K | -2.67 | -1.13 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.47 | -0.03 | -2.00% | $61.47M | 291 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | 0.14 | +1.25% | $61.03M | 4 | -- | -- |
|  Forian Inc. Common StockFORA | $1.94 | -0.02 | -1.23% | $60.81M | 7.45K | -- | -- |
|  Research Frontiers IncREFR | $1.84 | -0.06 | -3.04% | $60.74M | 81 | -60.17 | -0.03 |
|  NeueHealth, Inc.NEUE | $6.77 | 0.06 | +0.89% | $60.62M | 12 | -0.13 | -51.16 |
|  Datavault AI Inc. Common StockDVLT | $0.69 | 0.00 | +0.66% | $60.60M | 83.40K | -- | -- |
|  Toro Corp. Common StockTORO | $3.19 | 0.19 | +6.29% | $60.53M | 22 | 2.99 | 1.06 |
|  OS Therapies IncorporatedOSTX | $1.80 | 0.06 | +3.76% | $60.50M | 8.79K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.07 | 0.02 | +51.30% | $60.50M | 135.14M | -- | -- |
|  Cytosorbents Corp.CTSO | $0.94 | -0.05 | -5.30% | $60.48M | 20 | -3.45 | -0.28 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.50 | -0.04 | -0.38% | $60.46M | 42 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $4.78 | -0.94 | -16.65% | $60.44M | 97.80K | 26.55 | 0.18 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.85 | 0.03 | +1.92% | $60.43M | 24.25K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.71 | -0.10 | -2.62% | $60.29M | 31 | -3.66 | -1.02 |
|  System1, Inc.SST | $7.51 | 0.50 | +7.02% | $60.05M | 511 | -6.19 | -1.21 |
|  Great Elm Group, Inc. Common StockGEG | $2.17 | 0.04 | +1.68% | $59.96M | 1.23K | -- | 0.00 |
|  Global Self Storage, Inc. Common StockSELF | $5.28 | 0.00 | +0.10% | $59.92M | 2 | 19.57 | 0.27 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.80 | -0.04 | -4.64% | $59.86M | 10.58K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.40 | 0.05 | +0.93% | $59.70M | 10.59K | -- | -- |
|  CATO CORPCATO | $3.04 | -0.14 | -4.42% | $59.70M | 9.98K | -2.24 | -1.35 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.36 | -0.01 | -0.36% | $59.68M | 38 | -0.87 | -1.53 |
|  InflaRx N.V. Common StockIFRX | $0.90 | 0.03 | +4.11% | $59.35M | 7.59K | -0.81 | -1.08 |
|  Fortress Biotech, Inc.FBIO | $1.97 | 0.03 | +1.44% | $59.11M | 4 | -0.90 | -2.23 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.60 | -0.06 | -0.25% | $59.08M | 7.24K | -- | -- |
|  Permianville Royalty TrustPVL | $1.77 | -0.08 | -4.05% | $59.07M | 4 | 8.52 | 0.21 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.32 | 0.16 | +1.40% | $59.04M | 586 | 30.61 | 0.37 |
|  Grove Collaborative Holdings, Inc.GROV | $1.46 | -0.01 | -0.67% | $58.97M | 1.03K | -2.12 | -0.69 |
|  Sachem Capital Corp. Common SharesSACH | $1.23 | -0.02 | -2.00% | $58.90M | 411 | -6.55 | -0.19 |
|  Immucell CorpICCC | $6.61 | -0.11 | -1.60% | $58.75M | 9.91K | -13.00 | -0.50 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.09 | 0.00 | -0.05% | $58.26M | 8.94K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.69 | 0.01 | +0.30% | $58.25M | 64 | -1.96 | -0.86 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.88 | -0.13 | -14.12% | $58.18M | 3.27K | -- | -- |
|  PEDEVCO Corp.PED | $0.63 | 0.00 | +0.08% | $57.85M | 1.06K | 31.50 | 0.02 |
|  MAIA Biotechnology, Inc.MAIA | $1.70 | 0.00 | -0.29% | $57.85M | 1.16M | -2.38 | -0.79 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.07 | 0.06 | +0.24% | $57.73M | 3.67K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.54 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.75 | 0.26 | +3.41% | $57.72M | 28.09K | -4.96 | -1.56 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.00 | 0.02 | +0.84% | $57.54M | 8.75K | -1.38 | -2.14 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.55 | +5.27% | $57.43M | 902 | -- | -- |
|  BrilliA IncBRIA | $2.32 | -0.02 | -1.08% | $57.38M | 218 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $7.79 | 0.06 | +0.78% | $57.30M | 1 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.53 | -0.01 | -0.16% | $57.15M | 1 | 9.62 | 0.99 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | 0.00% | $57.11M | 600 | -92.00 | -0.01 |
|  Annovis Bio, Inc.ANVS | $2.89 | 0.06 | +2.28% | $57.00M | 13.75K | -1.35 | -2.16 |
|  MarketWise, Inc. Class A Common StockMKTW | $20.30 | -0.27 | -1.34% | $56.63M | 312 | 7.11 | 3.01 |
| V Viewbix Inc. Common StockVBIX | $5.29 | 0.03 | +0.47% | $56.59M | 4 | -6.05 | -0.93 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.15 | 0.14 | +2.88% | $56.55M | 1.08K | -2.54 | -2.01 |
|  AXIL Brands, Inc.AXIL | $7.91 | -0.03 | -0.33% | $56.36M | 50 | 36.85 | 0.23 |
| V VOC ENERGY TRUSTVOC | $3.29 | 0.07 | +2.33% | $56.35M | 297 | 4.25 | 0.78 |
|  Safe Pro Group Inc. Common StockSPAI | $3.80 | 0.11 | +2.93% | $56.14M | 658 | -- | -- |
|  Intellinetics, Inc.INLX | $13.58 | -0.14 | -1.06% | $56.11M | 62 | -144.50 | -0.09 |
|  Culp, Inc.CULP | $4.41 | 0.20 | +4.65% | $56.01M | 19.41K | -2.92 | -1.53 |
|  Zedge, Inc.ZDGE | $4.25 | -0.38 | -8.07% | $56.01M | 218 | -31.61 | -0.13 |
|  Actinium Pharmaceuticals, IncATNM | $1.79 | -0.05 | -2.47% | $55.84M | 19 | -1.22 | -1.47 |
|  GD Culture Group Limited Common StockGDC | $3.32 | -0.06 | -1.75% | $55.83M | 2 | -- | -- |
|  Rand Capital CorpRAND | $19.04 | 0.30 | +1.61% | $55.79M | 5 | 3.77 | 4.98 |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.07 | -0.08 | -7.37% | $55.63M | 5.43K | -0.88 | -1.18 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.20 | -0.04 | -0.17% | $55.58M | 1.88K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.49 | 0.03 | +0.25% | $55.57M | 220 | -- | -- |
|  Upland Software, Inc.UPLD | $1.93 | 0.00 | -0.10% | $55.54M | 161 | -0.43 | -4.52 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.27 | 0.07 | +6.21% | $55.54M | 1.53K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $12.88 | 0.26 | +2.08% | $55.47M | 44.10K | -1.85 | -7.01 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.62 | -0.03 | -2.10% | $55.45M | 5.24K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $13.50 | -0.11 | -0.77% | $55.40M | 2.15K | -9.07 | -1.50 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.18 | -0.04 | -3.22% | $55.31M | 3.69K | -1.04 | -1.16 |
|  KALA BIO, Inc. Common StockKALA | $8.09 | 1.07 | +15.23% | $55.30M | 1.44K | -1.04 | -8.24 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $3.02 | 0.07 | +2.56% | $55.17M | 5 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.15 | 0.01 | +0.12% | $54.97M | 1 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.77 | 0.00 | +0.10% | $54.93M | 9.73K | 13.66 | 0.37 |
|  Tilly's Inc.TLYS | $1.79 | -0.16 | -8.02% | $54.88M | 22 | -1.03 | -1.77 |
|  Cumberland Pharmaceuticals IncCPIX | $3.52 | 0.14 | +4.17% | $54.67M | 100 | -14.62 | -0.25 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.63 | -0.03 | -5.26% | $54.62M | 40.30K | -0.34 | -1.85 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.51 | 0.01 | +0.04% | $54.27M | 2.90K | -575.25 | -0.02 |
|  Natural Health Trends Corp.NHTC | $4.63 | 0.00 | -0.11% | $54.11M | 50 | 78.33 | 0.06 |
