|  Century Therapeutics, Inc. Common StockIPSC | $0.50 | 0.01 | +1.69% | $43.34M | 2.36K | -0.27 | -1.85 |
| A Advanced Biomed Inc. Common StockADVB | $2.00 | 0.08 | +3.95% | $43.30M | 120 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.76 | -0.01 | -0.51% | $43.16M | 9.31K | -15.17 | -0.18 |
|  uCloudlink Group Inc. - ADRUCL | $1.21 | -0.03 | -2.32% | $43.13M | 26 | 10.42 | 0.11 |
|  PodcastOne, Inc. Common StockPODC | $1.76 | -0.04 | -2.01% | $43.10M | 1 | -7.21 | -0.24 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.46 | 0.00 | -0.02% | $43.09M | 203 | -0.25 | -1.83 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.70 | 0.01 | +2.19% | $43.04M | 100 | 101.00 | 0.00 |
|  CPI Aerostructures, Inc.CVU | $3.30 | 0.00 | +0.09% | $43.02M | 227 | 2.41 | 1.37 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.33 | -0.04 | -1.67% | $42.78M | 6.54K | -- | -- |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.43 | 0.00 | -0.29% | $42.71M | 2.47K | -0.52 | -0.83 |
|  Immucell CorpICCC | $5.45 | -0.01 | -0.18% | $42.67M | 28 | -9.50 | -0.50 |
|  Usio, Inc. Common StockUSIO | $1.61 | -0.02 | -1.23% | $42.53M | 1 | 17.82 | 0.09 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.05 | 0.03 | +3.24% | $42.45M | 7.99K | -- | -- |
|  Ideal Power Inc.IPWR | $5.21 | -0.03 | -0.59% | $42.44M | 49 | -3.64 | -1.40 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.85 | -0.13 | -1.18% | $42.42M | 1.00K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.40 | -0.10 | -2.71% | $42.36M | 2.70K | -0.77 | -4.40 |
|  Laser Photonics Corporation Common StockLASE | $3.00 | 0.10 | +3.51% | $42.35M | 659 | -- | -- |
|  Century Casinos IncCNTY | $1.34 | -0.02 | -1.62% | $42.34M | 167 | -0.57 | -2.43 |
|  OS Therapies IncorporatedOSTX | $2.00 | 0.17 | +9.34% | $42.24M | 9.46K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.98 | 0.06 | +7.27% | $42.05M | 12.16K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $3.42 | -0.03 | -0.88% | $41.95M | 66.33K | -0.86 | -3.80 |
|  TPI Composites, Inc. Common StockTPIC | $0.86 | -0.06 | -6.89% | $41.85M | 834 | -0.17 | -5.07 |
|  Focus Universal Inc. Common StockFCUV | $5.75 | 0.98 | +20.35% | $41.83M | 1.90K | -11.76 | -0.50 |
| I Opus Genetics, Inc. Common StockIRD | $0.86 | 0.01 | +0.96% | $41.76M | 101 | -0.81 | -1.09 |
|  KORE Group Holdings, Inc.KORE | $2.47 | -0.07 | -2.63% | $41.76M | 1.90K | -0.35 | -7.06 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.88 | 0.03 | +1.23% | $41.58M | 128 | 8.74 | 0.33 |
| N North European Oil Royalty TrustNRT | $4.49 | 0.03 | +0.56% | $41.58M | 13.20K | 8.70 | 0.52 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.42 | 0.04 | +0.30% | $41.53M | 269 | 12.16 | 1.09 |
|  Anghami Inc. Ordinary SharesANGH | $0.64 | -0.01 | -1.56% | $41.46M | 92 | -- | -- |
|  Farmer Bros CoFARM | $1.88 | 0.07 | +3.89% | $41.43M | 47.50K | -4.04 | -0.48 |
|  AXIL Brands, Inc.AXIL | $6.52 | -0.29 | -4.17% | $41.23M | 812 | 31.00 | 0.20 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.88 | 0.00 | -0.51% | $41.22M | 3.12K | -0.79 | -1.11 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.29 | 0.00 | +1.04% | $41.08M | 959 | -- | -- |
|  RF Industries LtdRFIL | $3.81 | -0.09 | -2.36% | $41.03M | 3 | -6.10 | -0.63 |
|  Odyssey Marine Exploration, IncOMEX | $1.45 | 0.14 | +10.23% | $40.97M | 1.29M | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.42 | 0.03 | +1.87% | $40.94M | 315.41K | -0.14 | -9.88 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | -0.03 | -4.10% | $40.64M | 342 | -0.46 | -1.72 |
| T TMD Energy LimitedTMDE | $1.83 | 0.21 | +13.61% | $40.31M | 30.42K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.62 | 0.05 | +0.44% | $40.28M | 27 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.12 | -0.04 | -3.85% | $40.23M | 1.65K | -0.85 | -1.32 |
|  Dawson Geophysical Company New Common StockDWSN | $1.25 | 0.00 | -0.40% | $40.09M | 2 | -7.19 | -0.18 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.72 | -0.06 | -0.55% | $39.95M | 42 | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.67 | 0.07 | +2.83% | $39.95M | 1 | -1.10 | -2.50 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.00 | 0.15 | +17.40% | $39.94M | 50 | -0.66 | -1.49 |
|  Old Market Capital Corporation Common StockOMCC | $5.90 | 0.05 | +0.84% | $39.92M | 653 | -7.59 | -0.79 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.90 | -0.18 | -3.55% | $39.84M | 8 | -0.31 | -16.08 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.83 | 0.03 | +3.97% | $39.76M | 51 | -0.54 | -1.53 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.20 | 0.04 | +3.39% | $39.71M | 68.82K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.50 | 0.00 | +0.20% | $39.60M | 10 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.18 | 0.01 | +0.10% | $39.54M | 2.29K | -10.38 | -0.98 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.50 | 0.13 | +4.01% | $39.43M | 10.61K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.22 | 0.30 | +1.80% | $39.39M | 7.90K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.28 | 0.01 | +1.88% | $39.32M | 575 | -3.40 | -0.08 |
|  AmeriServ Financial IncASRV | $2.40 | -0.02 | -0.71% | $39.32M | 4 | 11.33 | 0.21 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.05 | 0.18 | +21.75% | $39.27M | 3.53K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | -0.03 | -3.10% | $39.13M | 129.11K | -22.90 | -0.05 |
|  FibroBiologics, Inc. Common StockFBLG | $1.04 | -0.10 | -9.16% | $39.03M | 301 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.12 | -0.09 | -2.20% | $39.02M | 1.45K | -0.11 | -37.40 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.64 | 0.29 | +5.27% | $38.95M | 8.44K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.99 | 0.01 | +1.27% | $38.79M | 1.03K | -1.34 | -0.74 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.84 | 0.00 | -0.43% | $38.69M | 81 | -0.56 | -1.53 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.78 | -0.01 | -0.28% | $38.60M | 23.37K | -0.56 | -3.12 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.37 | -0.01 | -0.71% | $38.55M | 80 | -- | -- |
|  Mega Matrix Inc.MPU | $0.95 | -0.04 | -3.72% | $38.54M | 25 | -5.57 | -0.17 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.43 | -0.08 | -2.98% | $38.49M | 2.09K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $4.40 | 0.17 | +4.39% | $38.39M | 5 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.11 | 0.02 | +0.48% | $38.36M | 2.06K | -- | -- |
|  WidePoint CorporationWYY | $4.19 | 0.70 | +20.29% | $38.35M | 9.08K | -12.65 | -0.31 |
|  Snail, Inc. Class A Common StockSNAL | $1.02 | -0.04 | -3.72% | $38.33M | 200 | 11.44 | 0.09 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.11 | 0.00 | +0.45% | $38.27M | 4.62K | -1.08 | -1.06 |
|  Sypris Solutions IncSYPR | $1.67 | -0.03 | -1.73% | $38.27M | 8.60K | -12.81 | -0.13 |
|  Lantern Pharma Inc. Common StockLTRN | $3.49 | 0.08 | +2.46% | $38.23M | 1.40K | -1.99 | -1.78 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.90 | -0.04 | -4.69% | $38.22M | 13.78K | 5.69 | 0.16 |
|  RenovoRx, Inc. Common StockRNXT | $0.97 | 0.01 | +0.82% | $38.15M | 102 | -1.83 | -0.57 |
|  Boundless Bio, Inc. Common StockBOLD | $1.60 | 0.17 | +11.66% | $38.13M | 100 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $15.47 | 0.50 | +3.20% | $37.92M | 286 | 24.95 | 0.64 |
|  TELA Bio, Inc. Common StockTELA | $0.94 | -0.02 | -1.70% | $37.58M | 1 | -0.56 | -1.69 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.06 | -0.20 | -15.48% | $37.52M | 30.17K | -0.83 | -1.31 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.67 | -0.04 | -5.63% | $37.45M | 3.13K | 9.57 | 0.07 |
|  The LGL Group, Inc.LGL | $6.96 | -0.02 | -0.29% | $37.40M | 23.05K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.31 | 0.39 | +43.51% | $37.31M | 95.53K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.04 | -0.02 | -0.73% | $37.08M | 2.51K | -0.72 | -2.96 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.09 | 0.05 | +5.29% | $37.07M | 14.68K | -3.94 | -0.26 |
|  BGSF, Inc.BGSF | $3.37 | -0.05 | -1.47% | $36.98M | 8.16K | -33.38 | -0.10 |
|  United-Guardian, Inc.UG | $7.89 | 0.08 | +1.08% | $36.92M | 21 | 10.57 | 0.76 |
|  Daxor Corporation Common StockDXR | $7.45 | -0.04 | -0.60% | $36.88M | 5 | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.50 | 0.00 | +0.04% | $36.85M | 4.84K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.23 | 0.04 | +3.56% | $36.74M | 25.21K | -5.31 | -0.23 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.07 | 0.00 | +0.47% | $36.74M | 51.21K | -0.02 | -55.19 |
|  VirnetX Holding CorporationVHC | $8.61 | 0.02 | +0.28% | $36.64M | 737 | -1.62 | -5.33 |
|  Spruce Power Holding CorporationSPRU | $1.98 | 0.02 | +0.95% | $36.63M | 51.00K | -0.40 | -5.06 |
|  Westwater Resources, Inc.WWR | $0.50 | -0.01 | -1.34% | $36.63M | 20.03K | -3.91 | -0.13 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.11 | -0.05 | -4.15% | $36.59M | 951 | -- | -- |
|  Toro Corp. Common StockTORO | $1.92 | -0.01 | -0.47% | $36.56M | 39 | 1.81 | 1.06 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.23 | -0.07 | -2.12% | $36.55M | 5.87K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.22 | -0.01 | -0.81% | $36.45M | 24.12K | -0.59 | -2.04 |
|  Nine Energy Service, Inc.NINE | $0.83 | 0.00 | -0.10% | $36.42M | 1.62K | -0.72 | -1.20 |
|  Harte-Hanks, Inc. Common StockHHS | $4.98 | 0.17 | +3.56% | $36.38M | 47.55K | -1.22 | -4.05 |
|  BTCS Inc. Common StockBTCS | $1.79 | 0.02 | +1.42% | $36.33M | 176 | 4.39 | 0.41 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.21 | 0.01 | +0.83% | $36.21M | 4.72K | -- | -- |
