| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.86 | 0.07 | +0.30% | $74.63M | 9.29K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | 0.00% | $74.51M | 222 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.35 | 0.01 | +0.07% | $74.39M | 816 | 26.24 | 0.51 |
|  Hennessy Advisors, Inc.HNNA | $9.54 | 0.19 | +1.98% | $74.33M | 3.39K | 7.64 | 1.25 |
|  Northern Technologies International Corp.NTIC | $7.81 | -0.02 | -0.32% | $73.99M | 5.85K | 26.03 | 0.30 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.87 | -0.06 | -3.32% | $73.99M | 145.93K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.35 | -0.06 | -1.80% | $73.98M | 2.71K | -8.18 | -0.41 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | 0.00% | $73.84M | 4.28K | -- | -- |
|  AMCON Distributing Co.DIT | $116.50 | 0.04 | +0.03% | $73.58M | 60 | 52.78 | 2.16 |
|  Regis CorporationRGS | $30.46 | 0.71 | +2.41% | $73.47M | 29.36K | 0.67 | 45.01 |
|  Micropolis Holding CompanyMCRP | $2.13 | -0.05 | -2.43% | $73.44M | 730 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $1.15 | 0.73 | +181.46% | $73.31M | 2.07M | -- | -- |
|  Genius Group LimitedGNS | $0.87 | -0.01 | -1.61% | $73.27M | 19.61K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.98 | 0.22 | +5.85% | $73.09M | 22 | -33.88 | -0.12 |
|  AstroNova, Inc. Common StockALOT | $9.60 | 0.07 | +0.74% | $73.02M | 676 | -4.25 | -2.25 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.88 | 0.08 | +2.25% | $73.01M | 1.50K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.57 | 0.02 | +0.96% | $72.92M | 3 | -4.65 | -0.35 |
| L Lite Strategy, Inc. Common StockLITS | $1.94 | 0.07 | +3.74% | $72.91M | 2.20K | -0.43 | -4.75 |
|  Bridgford Foods CorpBRID | $7.96 | -0.31 | -3.75% | $72.83M | 7.60K | -10.03 | -0.80 |
|  First Northwest Bancorp Common StockFNWB | $8.17 | 0.22 | +2.81% | $72.73M | 324 | 204.25 | 0.04 |
|  Cel-Sci CorporationCVM | $9.16 | 0.10 | +1.11% | $72.70M | 1 | -0.93 | -9.77 |
|  AMPLITECH GROUP INC. COMAMPG | $3.40 | 0.02 | +0.59% | $72.11M | 201 | -5.64 | -0.62 |
|  INNOVATE Corp.VATE | $5.61 | 0.39 | +7.40% | $72.03M | 1 | -0.90 | -6.03 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.25 | 0.74 | +6.58% | $71.94M | 1 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.21 | 0.12 | +0.47% | $71.93M | 1.13K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.37 | -0.01 | -0.72% | $71.84M | 31.42K | -3.43 | -0.40 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.70 | 0.02 | +2.63% | $71.82M | 20.84K | -0.60 | -1.21 |
|  Bank of the James Financial Group, IncBOTJ | $15.90 | 0.05 | +0.28% | $71.79M | 1.70K | 9.94 | 1.59 |
| N Nasus Pharma Ltd.NSRX | $7.89 | 0.05 | +0.64% | $71.75M | 665 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.56 | -0.06 | -1.42% | $71.70M | 20 | 45.65 | 0.10 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.27 | -0.01 | -0.78% | $71.65M | 1.92K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.46 | 0.05 | +1.14% | $71.63M | 27.96K | -1.24 | -3.60 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.99 | -0.09 | -0.76% | $71.39M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.25 | 0.29 | +4.97% | $71.15M | 58.92K | 63.14 | 0.10 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.98 | 0.01 | +0.25% | $71.00M | 2.18K | -3.13 | -0.63 |
|  First US Bancshares, Inc. Common StockFUSB | $12.36 | -0.03 | -0.20% | $70.99M | 2.30K | 12.71 | 0.97 |
|  Mega Matrix Inc.MPU | $1.19 | 0.02 | +1.27% | $70.86M | 5.64K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.98 | 0.05 | +1.71% | $70.51M | 46 | -17.62 | -0.17 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.58 | -0.02 | -0.95% | $70.11M | 7 | -11.48 | -0.24 |
|  Optical Cable Corp.OCC | $7.85 | -0.13 | -1.56% | $69.94M | 1 | -56.32 | -0.14 |
|  Solitario Resources Corp.XPL | $0.77 | 0.00 | +0.22% | $69.90M | 138 | -11.07 | -0.07 |
|  Dawson Geophysical Company New Common StockDWSN | $2.25 | 0.10 | +4.46% | $69.89M | 184 | -8.66 | -0.26 |
|  Daxor Corporation Common StockDXR | $13.78 | 0.27 | +1.98% | $69.78M | 2.55K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.33 | 0.00 | 0.00% | $69.63M | 20 | 49.46 | 0.23 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.00 | -0.95 | -5.99% | $69.17M | 57.04K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.29 | -0.01 | -0.76% | $69.16M | 2.12K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $5.29 | 2.47 | +82.61% | $68.99M | 47.70K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.71 | 0.07 | +10.17% | $68.90M | 11.04K | -- | -- |
|  Century Casinos IncCNTY | $2.23 | -0.02 | -0.67% | $68.42M | 74 | -0.66 | -3.44 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.19 | 0.11 | +0.68% | $68.29M | 112 | 16.35 | 0.99 |
|  Forian Inc. Common StockFORA | $2.19 | 0.03 | +1.39% | $67.98M | 10 | -- | -- |
|  Team, Inc.TISI | $13.24 | 0.80 | +6.35% | $67.53M | 6 | -1.29 | -11.69 |
|  Local Bounti CorporationLOCL | $3.04 | 0.12 | +3.96% | $67.28M | 6.64K | -0.21 | -14.17 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.69 | 0.12 | +1.23% | $67.22M | 52.98K | -0.49 | -19.79 |
| A Aether Holdings, Inc. Common StockATHR | $6.20 | 0.19 | +3.10% | $67.21M | 6 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.15 | 0.03 | +0.73% | $67.01M | 31.18K | -4.03 | -1.03 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $23.27 | -0.07 | -0.29% | $66.97M | 791 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.32 | 0.04 | +1.79% | $66.80M | 610 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.97 | 0.65 | +4.56% | $66.71M | 27 | -5.12 | -2.88 |
|  Research Frontiers IncREFR | $2.00 | 0.36 | +21.65% | $66.62M | 1.31K | -39.60 | -0.05 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.00 | 0.00% | $66.45M | 734 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.46 | 0.16 | +3.73% | $66.43M | 30.17K | -- | -- |
|  WidePoint CorporationWYY | $6.63 | 0.25 | +3.86% | $66.38M | 19 | -30.86 | -0.22 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.37 | 0.04 | +1.50% | $66.32M | 1.00K | -0.40 | -6.01 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.63 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.64 | 0.05 | +3.46% | $65.85M | 167.88K | -1.13 | -1.43 |
|  LivePerson IncLPSN | $6.41 | -0.29 | -4.42% | $65.80M | 1.69K | -0.22 | -29.98 |
|  CervoMed Inc. Common StockCRVO | $7.07 | 0.00 | -0.03% | $65.22M | 57 | -2.70 | -2.61 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.85 | -0.04 | -1.03% | $65.08M | 2 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.30 | -0.11 | -1.06% | $65.07M | 11 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.76 | -0.05 | -2.87% | $65.04M | 409 | -11.09 | -0.16 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.80 | -0.10 | -2.15% | $64.98M | 14 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.82 | -0.10 | -2.02% | $64.98M | 4.79K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | 0.00 | -0.04% | $64.91M | 10 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.20 | +1.64% | $64.81M | 302 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.07 | 0.06 | +3.25% | $64.80M | 1.21K | -0.92 | -2.25 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.74 | 0.06 | +3.59% | $64.78M | 413.25K | 7.00 | 0.25 |
|  OS Therapies IncorporatedOSTX | $1.89 | 0.08 | +4.20% | $64.72M | 15.88K | -2.44 | -0.79 |
|  Atlantic American CorpAAME | $3.14 | 0.02 | +0.78% | $64.56M | 26.72K | 31.65 | 0.10 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.39 | 0.09 | +7.31% | $64.41M | 7.50K | -2.54 | -0.57 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.15 | -0.01 | -0.46% | $64.08M | 15.30K | -0.46 | -4.70 |
| A Acorn Energy, Inc. Common StockACFN | $25.56 | 1.38 | +5.75% | $63.87M | 22.03K | 8.99 | 2.84 |
|  IO Biotech, Inc. Common StockIOBT | $1.00 | 0.00 | -0.30% | $63.64M | 40.72K | -0.61 | -1.58 |
|  LiveOne, Inc. Common StockLVO | $5.55 | -0.06 | -1.10% | $63.60M | 418 | -2.76 | -2.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.10 | 0.04 | +1.69% | $63.60M | 122 | -- | -- |
|  Upland Software, Inc.UPLD | $2.21 | 0.03 | +1.38% | $63.44M | 8 | -1.24 | -1.78 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.75 | 0.04 | +1.48% | $63.24M | 178 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.79 | 0.01 | +1.11% | $62.94M | 1.34K | -1.46 | -0.56 |
|  FiscalNote Holdings, Inc.NOTE | $4.37 | -0.08 | -1.80% | $62.71M | 825 | -1.14 | -3.84 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.41 | -0.09 | -5.87% | $62.71M | 36 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $4.49 | 0.06 | +1.33% | $62.69M | 242 | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.43 | 0.30 | +5.86% | $62.67M | 115.56K | -2.61 | -2.09 |
|  Cineverse Corp. Class A Common StockCNVS | $3.19 | -0.02 | -0.47% | $62.35M | 6.97K | 40.75 | 0.08 |
