|  Nutriband Inc. Common StockNTRB | $4.55 | 0.02 | +0.49% | $55.15M | 18.30K | -- | -3.07 |
| A Abundia Global Impact Group Inc.AGIG | $1.71 | 0.11 | +7.23% | $55.07M | 405.75K | -- | -9.12 |
|  Tilly's Inc.TLYS | $1.83 | 0.03 | +1.94% | $54.85M | 130.66K | -- | -1.14 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.05 | 0.08 | +4.11% | $54.68M | 377.43K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.02 | 0.01 | +1.49% | $54.60M | 580.02K | -- | -2.11 |
|  Sound Group Inc. - ADRSOGP | $13.31 | 2.25 | +20.34% | $54.59M | 54.13K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.77 | 0.08 | +1.71% | $54.54M | 48.84K | -- | -2.32 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.04 | -0.33% | $54.52M | 100 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.05 | +4.95% | $54.42M | 13.01K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.41 | 0.00 | -0.35% | $54.26M | 454.46K | -- | -0.97 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.57 | 0.00 | -0.02% | $54.22M | 1.08K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.01 | 0.00 | -0.06% | $54.14M | 11.15K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.73 | 0.20 | +1.73% | $54.12M | 32.13K | -- | -3.03 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.37 | 0.01 | +0.81% | $54.10M | 67.52K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.95 | 0.09 | +5.14% | $54.04M | 448.18K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | 0.00 | 0.00% | $54.02M | 2.10K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.38 | 0.08 | +2.33% | $53.97M | 7.20K | -- | -1.10 |
|  Gogoro Inc. Ordinary SharesGGR | $3.65 | 0.00 | 0.00% | $53.90M | 15.38K | -- | -9.01 |
|  Flanigan's Enterprises IncBDL | $28.57 | -0.42 | -1.45% | $53.88M | 999 | 12.44 | 2.33 |
|  Nephros Inc.NEPH | $5.12 | 0.05 | +0.97% | $53.88M | 140.04K | 39.00 | 0.13 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.67 | 0.27 | +8.09% | $53.55M | 103.16K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.61 | 0.20 | +14.40% | $53.53M | 2.17M | -- | -0.16 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.38 | -0.07 | -5.17% | $53.45M | 1.13M | -- | -1.94 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.34 | 0.86 | +13.35% | $53.06M | 37.39K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.90 | -0.03 | -2.90% | $52.83M | 1.36M | -- | -1.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.72 | 0.29 | +20.00% | $52.80M | 210.10K | -- | -0.08 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 0.00 | -0.12% | $52.79M | 321.13K | -- | -0.87 |
|  Broadway Financial Corp/DelBYFC | $5.78 | 0.06 | +0.96% | $52.60M | 7.57K | -- | -0.13 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 39 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.10% | $52.36M | 15.97K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.25 | 0.08 | +0.30% | $52.27M | 4.53K | -- | -- |
|  PEDEVCO Corp.PED | $0.54 | -0.01 | -1.44% | $52.24M | 107.54K | 4.97 | 0.11 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.63 | -0.04 | -5.89% | $52.18M | 35.82K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.04 | 0.00 | 0.00% | $52.09M | 200 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.84 | -0.02 | -0.81% | $52.05M | 1.39M | -- | -5.90 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.39 | 0.04 | +1.19% | $51.84M | 49.77K | -- | -0.62 |
|  Deswell Industries IncDSWL | $3.30 | 0.05 | +1.54% | $51.79M | 3.90K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.10 | -0.01 | -1.08% | $51.74M | 1.47M | -- | -0.38 |
|  FST Corp. Ordinary SharesKBSX | $1.38 | 0.01 | +0.80% | $51.72M | 1.53K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | -0.02 | -0.25% | $51.53M | 1.31K | -- | -- |
|  Air T IncAIRT | $20.30 | 1.26 | +6.63% | $51.46M | 2.35K | -- | -2.02 |
|  LivePerson IncLPSN | $4.22 | -0.12 | -2.65% | $51.46M | 634.17K | -- | -27.95 |
|  AmeriServ Financial IncASRV | $3.03 | -0.07 | -2.26% | $51.22M | 26.74K | 10.33 | 0.30 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.17 | -0.72% | $51.17M | 150 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.21 | -0.29 | -5.19% | $51.12M | 279.32K | -- | -- |
|  BrilliA IncBRIA | $1.66 | 0.00 | -0.30% | $50.84M | 8.08K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.64 | 0.01 | +0.61% | $50.61M | 22.59K | -- | -0.12 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.70 | -0.04 | -5.41% | $50.59M | 22.09K | -- | -- |
|  Local Bounti CorporationLOCL | $2.32 | 0.05 | +2.25% | $50.56M | 6.57K | -- | -11.34 |
|  Urban One, Inc. Class A Common StockUONE | $1.17 | 0.05 | +4.37% | $50.35M | 16.85K | 16.00 | -2.84 |
|  Sypris Solutions IncSYPR | $2.30 | 0.12 | +5.69% | $50.21M | 311.87K | -- | -0.10 |
|  Grove Collaborative Holdings, Inc.GROV | $1.21 | 0.00 | -0.41% | $50.08M | 31.97K | -- | -0.62 |
|  DDC Enterprise LimitedDDC | $2.24 | 0.10 | +4.49% | $50.03M | 35.12K | -- | -- |
|  Atlantic American CorpAAME | $3.16 | 0.71 | +29.10% | $49.97M | 133.06K | 40.83 | 0.22 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.75 | -0.06 | -1.70% | $49.88M | 423.84K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.82 | -0.09 | -9.97% | $49.84M | 409.88K | -- | -- |
|  Research Frontiers IncREFR | $1.46 | -0.02 | -1.35% | $49.80M | 100.13K | -- | -0.06 |
| L Lite Strategy, Inc. Common StockLITS | $1.44 | 0.08 | +6.30% | $49.66M | 766.73K | -- | -- |
|  BGSF, Inc.BGSF | $4.72 | 0.29 | +6.50% | $49.62M | 179.24K | -- | -1.03 |
|  Actinium Pharmaceuticals, IncATNM | $1.71 | 0.11 | +7.23% | $49.60M | 220.83K | -- | -1.10 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.19 | 0.15 | +7.16% | $49.57M | 132.82K | -- | -0.20 |
|  Franklin Wireless Corp. Common StockFKWL | $4.19 | -0.12 | -2.78% | $49.49M | 35.07K | -- | -0.01 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.93 | 0.17 | +1.43% | $49.49M | 10 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.29 | 0.00 | +0.12% | $49.37M | 36.57K | 3.75 | 1.14 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.24 | -0.40 | -3.13% | $49.20M | 11.91K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.10 | -0.10 | -8.33% | $49.20M | 58.20K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.42 | 0.07 | +1.70% | $49.16M | 53.54K | 217.50 | 0.02 |
|  Fuel Tech, Inc.FTEK | $1.67 | 0.09 | +5.70% | $49.10M | 167.53K | -- | -0.09 |
|  PSQ Holdings, Inc.PSQH | $1.02 | -0.04 | -3.30% | $49.01M | 453.94K | -- | -1.20 |
|  Optical Cable Corp.OCC | $4.98 | -0.52 | -9.45% | $48.79M | 343.76K | -- | -0.18 |
|  Micropolis AI RoboticsMCRP | $1.29 | -0.09 | -6.83% | $48.49M | 202.62K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.37 | -0.03 | -0.88% | $48.45M | 3.30K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.83 | 0.01 | +0.38% | $48.38M | 344.76K | -- | -2.12 |
|  Airgain, Inc. Common StockAIRG | $4.00 | -0.03 | -0.62% | $48.19M | 13.07K | -- | -0.50 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | 0.02 | +2.48% | $48.17M | 211.65K | -- | -0.77 |
| V VOC ENERGY TRUSTVOC | $2.81 | -0.02 | -0.85% | $48.11M | 71.47K | 5.55 | 0.51 |
|  Evaxion A/S - ADREVAX | $4.72 | -1.03 | -17.86% | $47.96M | 377.51K | -- | -0.39 |
|  Live Ventures IncLIVE | $15.88 | 0.28 | +1.76% | $47.92M | 22.99K | 3.20 | 6.41 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.85 | -0.15 | -4.83% | $47.91M | 15.96K | -- | -0.19 |
|  Quest Resource Holding CorporationQRHC | $2.11 | -0.17 | -7.54% | $47.58M | 82.71K | -- | -1.11 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.03 | 0.47 | +13.25% | $47.42M | 270.00K | 12.70 | -1.47 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.20 | 0.03 | +0.19% | $47.12M | 11.24K | 19.02 | 0.85 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.40 | 0.02 | +1.82% | $47.10M | 282.38K | -- | -0.37 |
|  Alpha Pro Tech, Ltd.APT | $4.45 | -0.08 | -1.85% | $46.93M | 45.89K | 12.94 | 0.35 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.75 | 1.58 | +10.40% | $46.85M | 14.91K | 10.32 | 1.47 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.73M | 300 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.85 | 0.05 | +6.83% | $46.64M | 1.55M | -- | -0.72 |
| A Agroz Inc. Ordinary SharesAGRZ | $1.97 | -0.18 | -8.60% | $46.60M | 78.55K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.83 | 0.00 | +0.13% | $46.60M | 20.67K | 9.12 | 0.42 |
|  BioAtla, Inc. Common StockBCAB | $0.76 | -0.04 | -4.56% | $46.57M | 959.10K | -- | -1.15 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.32 | 0.00 | +0.06% | $46.28M | 67.91K | -- | -8.44 |
|  Techprecision CorporationTPCS | $4.58 | -0.01 | -0.33% | $46.06M | 22.45K | -- | -0.05 |
|  TELA Bio, Inc. Common StockTELA | $1.14 | 0.00 | 0.00% | $45.99M | 77.84K | -- | -0.89 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | -0.04% | $45.77M | 1.32M | -- | -1.04 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.00 | 0.00 | -0.03% | $45.71M | 2.85K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.01 | +0.93% | $45.67M | 274.64K | -- | -0.26 |
