Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Iterum Therapeutics plc Ordinary ShareITRM | $1.06 | -0.20 | -15.48% | $36.14M | 740 | -0.80 | -1.31 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $2.94 | 0.00 | -0.17% | $36.09M | 58.38K | -9.47 | -0.31 | |
 Research Frontiers IncREFR | $1.07 | 0.05 | +4.35% | $36.04M | 21.73K | -35.70 | -0.03 | |
 Binah Capital Group, Inc. Common StockBCG | $2.17 | 0.03 | +1.40% | $36.03M | 11.33K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $6.11 | -0.07 | -1.05% | $35.86M | 16.20K | -0.48 | -12.89 | |
 BTCS Inc. Common StockBTCS | $1.79 | 0.02 | +1.42% | $35.84M | 133.31K | 4.33 | 0.41 | |
 Rave Restaurant Group, Inc.RAVE | $2.43 | -0.03 | -1.26% | $35.68M | 7.50K | 13.47 | 0.18 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.04 | -0.02 | -0.73% | $35.58M | 99.40K | -0.69 | -2.96 | |
 Zedge, Inc.ZDGE | $2.53 | -0.02 | -0.78% | $35.36M | 6.06K | -3.81 | -0.67 | |
 Deswell Industries IncDSWL | $2.22 | -0.02 | -0.95% | $35.36M | 10.48K | -- | -- | |
 Distoken Acquisition Corporation Ordinary SharesDIST | $12.01 | -1.80 | -14.09% | $35.19M | 1.10K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.48 | -0.06 | -4.03% | $35.14M | 59.84K | -- | -- | |
 Mynd.ai, Inc. - ADRMYND | $0.75 | 0.02 | +2.35% | $35.08M | 3.82K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.06 | -0.04 | -2.10% | $35.02M | 95.63K | -0.97 | -2.14 | |
 XBP Europe Holdings, Inc. Common StockXBP | $1.11 | -0.05 | -4.15% | $34.89M | 1.17K | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $1.75 | -0.11 | -6.23% | $34.88M | 42.77K | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $4.74 | -0.23 | -4.51% | $34.82M | 104 | -0.37 | -13.58 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.56 | 0.03 | +1.20% | $34.78M | 14.46K | -2.19 | -1.16 | |
 Transact Technologies IncTACT | $3.40 | 0.02 | +0.59% | $34.48M | 5.16K | -17.10 | -0.20 | |
 XIAO-I Corporation - ADRAIXI | $3.10 | -0.39 | -11.28% | $34.27M | 113.43K | -- | -- | |
 Mind CTI LtdMNDO | $1.67 | 0.00 | 0.00% | $34.22M | 17.96K | 7.64 | 0.22 | |
 AMPLITECH GROUP INC. COMAMPG | $1.75 | 0.02 | +1.44% | $34.21M | 211 | -2.15 | -0.81 | |
 Live Ventures IncLIVE | $10.77 | -0.14 | -1.29% | $34.12M | 888 | -1.35 | -8.11 | |
 Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.86 | -0.01 | -0.53% | $34.06M | 7.85K | -- | -- | |
 Aware IncAWRE | $1.64 | -0.01 | -0.91% | $34.05M | 8.17K | -4.48 | -0.36 | |
 Apyx Medical Corporation Common StockAPYX | $0.94 | 0.01 | +1.44% | $33.94M | 67.80K | -1.08 | -0.83 | |
 Broadwind, Inc. Common StockBWEN | $1.51 | 0.01 | +0.93% | $33.93M | 23.55K | 10.86 | 0.14 | |
L Lucas GC Limited Ordinary SharesLGCL | $0.45 | 0.02 | +5.21% | $33.85M | 29.23K | -- | -- | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.32 | -0.20 | -7.82% | $33.84M | 60.97K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $0.62 | -0.01 | -2.23% | $33.79M | 100 | -- | -- | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.26 | -0.02 | -1.17% | $33.67M | 22.71K | -1.24 | -1.03 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.53 | -0.04 | -1.50% | $33.60M | 40.62K | -0.20 | -12.20 | |
 Commercial Vehicle Group, Inc.CVGI | $0.96 | 0.05 | +5.59% | $33.36M | 311.89K | 0.94 | 1.02 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.62 | 0.02 | +1.32% | $33.27M | 3.77K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.30 | -0.01 | -0.38% | $33.19M | 402 | -1.99 | -0.65 | |
A ACCESS Newswire Inc.ACCS | $8.50 | -0.17 | -1.98% | $33.09M | 2.99K | -24.63 | -0.35 | |
 Pixelworks IncPXLW | $0.51 | -0.04 | -6.77% | $33.05M | 200.23K | -1.07 | -0.49 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.84 | 0.02 | +2.21% | $33.02M | 71.60K | -0.24 | -3.30 | |
 Paramount Gold Nevada Corp.PZG | $0.48 | 0.04 | +8.31% | $32.92M | 341.38K | -4.06 | -0.12 | |
 Ark Restaurants CorpARKR | $9.01 | 0.42 | +4.83% | $32.87M | 9.78K | -15.72 | -0.58 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $9.92 | 0.89 | +9.98% | $32.77M | 287.44K | -1.68 | -5.80 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.23 | 0.08 | +2.31% | $32.76M | 4.61K | -- | -- | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $16.78 | -0.61 | -3.51% | $32.71M | 15.10K | -2.52 | -6.68 | |
 FibroGen, IncFGEN | $0.33 | 0.00 | +1.38% | $32.70M | 568.53K | -0.26 | -1.23 | |
S ScanTech AI Systems Inc. Common stockSTAI | $1.55 | -0.04 | -2.22% | $32.68M | 180.26K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.55 | -0.01 | -0.32% | $32.53M | 21.58K | -1.61 | -0.93 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.25 | 0.05 | +1.30% | $32.50M | 26.40K | -6.63 | -0.64 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.72 | 0.00 | -0.14% | $32.44M | 4.09K | 0.45 | 1.62 | |
 Crown Crafts IncCRWS | $3.00 | 0.06 | +1.86% | $32.42M | 10.87K | 13.00 | 0.24 | |
 Pluri Inc. Common StockPLUR | $4.64 | -0.18 | -3.85% | $32.29M | 10.05K | -0.82 | -5.60 | |
 Kezar Life Sciences, Inc. Common StockKZR | $4.39 | 0.07 | +1.62% | $32.15M | 5.26K | -0.33 | -13.18 | |
 Aligos Therapeutics, Inc. Common StockALGS | $5.25 | 0.02 | +0.32% | $32.10M | 56.02K | -0.39 | -13.32 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.52 | 0.02 | +3.70% | $32.08M | 17.26K | -- | -- | |
 Xos, Inc. Common StockXOS | $3.88 | 0.06 | +1.43% | $31.97M | 12.57K | -0.59 | -6.68 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.04 | 0.07 | +3.85% | $31.90M | 45.55K | -2.01 | -0.94 | |
 Femasys Inc. Common StockFEMY | $1.17 | 0.02 | +1.29% | $31.77M | 84.09K | -1.44 | -0.81 | |
 Indonesia Energy Corporation LimitedINDO | $2.30 | -0.01 | -0.39% | $31.69M | 39 | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.87 | 0.11 | +6.44% | $31.65M | 89.03K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $3.06 | 0.06 | +2.20% | $31.61M | 1.27K | 1.08 | 2.80 | |
 FOXO Technologies Inc.FOXO | $0.95 | 0.11 | +12.60% | $31.47M | 856 | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $6.98 | -0.25 | -3.40% | $31.14M | 3 | -0.85 | -8.25 | |
 Kuke Music Holding Limited - ADRKUKE | $4.38 | 0.18 | +4.44% | $31.13M | 8.42K | -- | -- | |
 Atlantic American CorpAAME | $1.55 | 0.01 | +0.99% | $31.11M | 10.57K | -4.36 | -0.35 | |
 GD Culture Group Limited Common StockGDC | $2.51 | 0.02 | +0.98% | $31.08M | 1 | -- | -- | |
 Kirkland's IncKIRK | $1.37 | -0.03 | -2.48% | $30.97M | 220.30K | -0.87 | -1.60 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.20 | -0.17 | -7.00% | $30.97M | 286 | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.73 | 0.01 | +1.38% | $30.88M | 42.22K | -0.57 | -1.33 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $4.55 | 0.05 | +1.10% | $30.79M | 496.27K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.86 | 0.12 | +1.53% | $30.72M | 2.42K | -1.99 | -3.90 | |
 American Strategic Investment Co.NYC | $11.54 | 0.06 | +0.52% | $30.56M | 2.40K | -0.14 | -85.54 | |
 FlexShopper, Inc. Common StockFPAY | $1.29 | 0.00 | +0.39% | $30.45M | 17.65K | -7.56 | -0.17 | |
 Nixxy, Inc. Common StockNIXX | $1.65 | -0.02 | -1.19% | $30.31M | 61.34K | -- | -- | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.00 | -0.13 | -6.01% | $30.29M | 5.78K | -0.88 | -2.23 | |
 Offerpad Solutions Inc.OPAD | $1.12 | 0.08 | +8.24% | $30.26M | 80.32K | -0.50 | -2.20 | |
 Willamette Valley VineyardsWVVI | $6.10 | 0.07 | +1.13% | $30.21M | 11.11K | -9.98 | -0.61 | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.20 | -0.07 | -0.67% | $30.10M | 5.34K | -- | -- | |
 Inno Holdings Inc. Common StockINHD | $6.76 | -0.63 | -8.45% | $29.88M | 74.10K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.40 | 0.01 | +0.36% | $29.86M | 15.71K | -- | -- | |
 The Beachbody Company, Inc.BODI | $4.25 | -0.03 | -0.72% | $29.78M | 7.89K | -0.27 | -15.75 | |
 Turbo Energy, S.A. - ADRTURB | $2.59 | 0.06 | +2.25% | $29.75M | 25.48K | -- | -- | |
 BIT Mining LimitedBTCM | $1.82 | 0.02 | +1.22% | $29.74M | 36.97K | -1.42 | -1.31 | |
 System1, Inc.SST | $0.40 | 0.03 | +7.03% | $29.73M | 49.99K | -0.33 | -1.21 | |
 DarioHealth Corp. Common StockDRIO | $0.72 | -0.08 | -9.70% | $29.64M | 107.29K | -0.76 | -0.94 | |
 Burning Rock Biotech Limited - ADRBNR | $2.89 | 0.00 | -0.17% | $29.55M | 11.21K | -0.96 | -3.00 | |
 Fuel Tech, Inc.FTEK | $0.96 | -0.01 | -0.79% | $29.54M | 28.59K | -48.00 | -0.02 | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.89 | 0.14 | +7.94% | $29.52M | 76.01K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.50 | 0.05 | +11.71% | $29.49M | 183 | -0.30 | -1.70 | |
 Generation Bio Co. Common StockGBIO | $0.42 | -0.01 | -2.18% | $29.49M | 171.98K | -0.20 | -2.19 | |
 Allakos Inc.ALLK | $0.33 | 0.00 | -0.03% | $29.46M | 198.78K | -0.16 | -2.03 | |
 WidePoint CorporationWYY | $4.19 | 0.70 | +20.29% | $29.44M | 1 | -9.71 | -0.31 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.61 | -0.01 | -1.31% | $29.38M | 159.62K | -2.38 | -0.26 | |
 MarketWise, Inc. Class A Common StockMKTW | $13.29 | 0.39 | +3.07% | $29.35M | 18.46K | 110.08 | 0.12 | |
 Pioneer Power Solutions, Inc.PPSI | $2.75 | -0.03 | -1.16% | $29.31M | 31.57K | -3.88 | -0.68 | |
 NetSol Technologies, Inc.NTWK | $2.40 | -0.05 | -2.06% | $29.28M | 463 | -35.84 | -0.07 | |
S Santech Holdings Limited - ADRSTEC | $1.05 | 0.04 | +4.46% | $29.26M | 6.46K | -- | -- | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.72 | 0.06 | +3.82% | $29.26M | 13.51K | -3.42 | -0.51 | |
 reAlpha Tech Corp. Common StockAIRE | $0.64 | 0.00 | -0.54% | $29.17M | 91 | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.75 | 0.01 | +1.11% | $29.07M | 252.52K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.54 | -0.01 | -1.36% | $28.83M | 40.93K | -5.00 | -0.11 | |
 Network-1 Technologies, Inc.NTIP | $1.27 | 0.01 | +0.81% | $28.73M | 1.73K | -20.83 | -0.06 |
Publicité