Publicité
Publicité

Marché boursier américain

Présentation
Performance
NOVA logoSunnova Energy International Inc.NOVA$0.220.00
-1.80%
$28.27M5.61M-0.07-3.35
AACG logoATA Creativity Global - ADRAACG$0.91-0.04
-3.97%
$28.24M8.35K-4.96-0.18
S
STAK Inc. Ordinary SharesSTAK
$2.42-0.04
-1.83%
$28.24M27.38K----
PIII logoP3 Health Partners Inc. Common StockPIII$8.930.07
+0.73%
$28.16M9.56K-10.27-0.84
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$3.580.25
+7.63%
$28.15M113.19K----
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$9.36-0.49
-4.97%
$28.00M12.51K----
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.09-0.01
-0.91%
$27.86M30.63K----
FPAY logoFlexShopper, Inc. Common StockFPAY$1.280.00
+0.39%
$27.76M17.65K-7.56-0.17
OPI logoOffice Properties Income Trust Common Shares of Beneficial InterestOPI$0.390.00
+0.18%
$27.72M143.38K-0.18-2.20
DALN logoDallasNews Corporation Series A Common StockDALN$5.330.00
+0.09%
$27.59M112.78K-4.60-1.12
CLPS logoCLPS Incorporation Common StockCLPS$0.99-0.01
-1.37%
$27.57M2.62K----
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.40-0.02
-0.62%
$27.53M7.99K----
TOPS logoTOP Ships Inc.TOPS$5.82-0.11
-1.84%
$27.45M1.83K----
HSON logoHudson Global, Inc.HSON$9.971.14
+12.97%
$27.44M791-8.67-1.15
ARBK logoArgo Blockchain plc - ADRARBK$0.440.04
+9.63%
$27.43M334.38K-0.60-0.72
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.50-0.03
-5.34%
$27.34M616.68K-0.17-2.98
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.700.05
+8.51%
$27.24M47.52K-3.24-0.21
SVT logoServotronics, Inc.SVT$10.65-0.06
-0.57%
$27.21M1.64K213.100.05
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$0.150.00
-1.88%
$27.13M40.00K----
INTG logoIntergroup Corporation (The)INTG$12.550.70
+5.94%
$27.10M7.82K-2.75-4.58
OCC logoOptical Cable Corp.OCC$2.970.24
+8.75%
$27.05M12.65K-6.11-0.54
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.08-0.11
-9.58%
$26.90M1.09K----
KTCC logoKEY Tronic CorpKTCC$2.490.03
+1.22%
$26.80M30.20K-4.37-0.57
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$2.630.12
+4.65%
$26.70M33.34K-0.53-4.97
GNS logoGenius Group LimitedGNS$0.37-0.03
-7.32%
$26.68M1.64M----
TOON logoKartoon Studios, Inc.TOON$0.560.00
-0.23%
$26.66M228.75K-0.55-1.02
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.390.00
0.00%
$26.60M63.59K----
CENN logoCenntro Inc. Common StockCENN$0.840.00
-0.46%
$26.55M103.80K----
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.420.00
+0.36%
$26.52M182.57K-0.44-0.97
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$1.00-0.03
-2.90%
$26.47M16.43K----
TPST logoTempest Therapeutics, Inc. Common StockTPST$7.34-0.49
-6.25%
$26.46M66.67K-4.91-1.53
DTST logoData Storage Corporation Common StockDTST$3.74-0.04
-1.01%
$26.43M7.92K186.250.02
CLNN logoClene Inc. Common StockCLNN$3.020.00
-0.17%
$26.11M41.09K-0.57-5.28
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.290.08
+3.62%
$26.06M32.29K-1.48-1.54
K
Classover Holdings, Inc. Class B Common StockKIDZ
$1.190.06
+5.31%
$26.01M156.23K----
SGRP logoSPAR Group IncSGRP$1.09-0.02
-1.79%
$25.89M35.39K2.160.51
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.78-0.03
-4.18%
$25.71M82.73K----
FENG logoPhoenix New Media Limited - ADRFENG$2.140.26
+13.83%
$25.70M114.24K-4.37-0.49
DARE logoDare Bioscience, Inc. Common StockDARE$2.900.01
+0.35%
$25.67M24.93K-4.92-0.59
LOCL logoLocal Bounti CorporationLOCL$2.380.03
+1.28%
$25.41M5.81K-0.13-18.00
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.35-0.02
-1.81%
$25.40M6.00K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.28-0.06
-4.48%
$25.36M92.19K-1.34-1.00
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.26-0.01
-0.44%
$25.27M7.05K-0.08-28.53
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$1.76-0.08
-4.35%
$25.16M130.30K----
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.890.31
+19.87%
$25.15M740.20K-1.95-0.95
SCLX logoScilex Holding Company Common StockSCLX$4.60-0.35
-7.15%
$25.13M292.30K-5.78-0.83
MOGO logoMogo Inc. Common SharesMOGO$0.980.06
+6.45%
$25.11M46.29K-2.20-0.47
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.83-0.03
-1.61%
$25.08M103.86K-5.57-0.34
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.060.03
+2.91%
$25.07M42.23K-1.08-0.98
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$5.36-0.14
-2.62%
$24.98M218.06K----
NSYS logoNortech Systems IncNSYS$9.200.95
+11.52%
$24.97M5.15K5.841.55
LGVN logoLongeveron Inc. Common StockLGVN$1.59-0.06
-3.39%
$24.96M44.00K-0.27-6.28
INTZ logoIntrusion Inc NewINTZ$1.25-0.11
-7.72%
$24.87M368.29K-0.65-1.91
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$2.33-0.15
-5.85%
$24.79M187.10K----
OESX logoOrion Energy Systems, Inc.OESX$0.750.03
+4.17%
$24.71M13.40K-3.26-0.23
TPCS logoTechprecision CorporationTPCS$2.530.07
+2.85%
$24.62M66.56K-2.77-0.91
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.120.00
0.00%
$24.62M28.65K-3.00-0.39
EDRY logoEuroDry Ltd. Common SharesEDRY$8.660.05
+0.57%
$24.59M1.63K-3.95-2.20
CVM logoCel-Sci CorporationCVM$0.29-0.01
-3.92%
$24.56M819.71K-0.61-0.48
GORV logoLazydays Holdings, Inc. Common StockGORV$0.22-0.01
-2.36%
$24.56M90.23K-0.02-13.85
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$2.30-0.27
-10.51%
$24.52M519.05K----
NXL logoNexalin Technology, Inc. Common StockNXL$1.820.00
0.00%
$24.49M24.12K-2.88-0.64
VVPR logoVivoPower International PLCVVPR$3.390.45
+15.20%
$24.49M467.34K----
SLGL logoSol-Gel Technologies Ltd. Ordinary SharesSLGL$0.850.04
+5.17%
$24.43M53.79K-2.58-0.34
SCOR logocomScore, Inc. Common StockSCOR$4.95-0.16
-3.13%
$24.32M18.12K-0.23-21.75
FGL logoFounder Group Limited Ordinary SharesFGL$1.420.02
+1.43%
$24.20M26.27K----
NWGL logoNature Wood Group Limited - ADRNWGL$1.46-0.03
-2.35%
$24.08M327----
ROLR logoHigh Roller Technologies, Inc.ROLR$2.870.06
+2.30%
$24.07M482----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.29-0.21
-14.07%
$24.00M31.64K-3.73-0.35
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$0.470.01
+2.65%
$23.96M240.16K----
TENX logoTenax Therapeutics, Inc.TENX$5.68-0.19
-3.17%
$23.83M7.46K----
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.850.00
+0.11%
$23.80M5.16K10.000.28
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.940.03
+3.84%
$23.74M1.55K-11.46-0.08
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$4.43-0.05
-1.18%
$23.71M9.55K25.940.17
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.500.10
+4.33%
$23.64M2.96K----
NVNI logoNvni Group Limited Ordinary SharesNVNI$0.210.06
+37.51%
$23.62M56.40M----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$0.96-0.01
-1.40%
$23.60M56.20K-1.54-0.64
LSB logoLakeShore Biopharma Co., Ltd Ordinary SharesLSB$1.17-0.07
-5.65%
$23.56M16.11K----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.26-0.01
-2.98%
$23.37M5.39M----
BSGM logoBioSig Technologies, Inc. Common StockBSGM$0.95-0.09
-8.65%
$23.33M282.96K----
PULM logoPulmatrix, Inc. Common StockPULM$6.36-0.15
-2.29%
$23.21M3.07K-2.41-2.64
GLBS logoGlobus Maritime LimitedGLBS$1.11-0.01
-1.33%
$23.13M7.36K8.030.14
CDIO logoCardio Diagnostics Holdings Inc. Common stockCDIO$0.460.01
+1.62%
$23.10M477.80K----
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.810.01
+0.61%
$23.07M1.26K----
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$1.960.03
+1.56%
$22.99M13.41K----
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.670.04
+2.45%
$22.93M38.43K-1.18-1.39
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.500.00
-0.02%
$22.90M42.13K-0.30-1.70
OVID logoOvid Therapeutics Inc. Common StockOVID$0.34-0.01
-3.71%
$22.89M376.55K-0.69-0.47
XHLD logoTEN Holdings, Inc. Common StockXHLD$0.790.00
+0.20%
$22.81M152.70K----
CXAI logoCXApp Inc. Class A Common StockCXAI$1.160.00
-0.43%
$22.78M233.88K----
CPSH logoCPS Technologies Corp. Common StockCPSH$1.55-0.19
-10.92%
$22.67M70.85K-11.14-0.14
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.49-0.02
-0.43%
$22.58M1.00K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.810.02
+2.62%
$22.49M11.37K----
BEEM logoBeam Global Common StockBEEM$1.49-0.04
-2.61%
$22.47M90.22K-1.49-0.97
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.550.01
+0.97%
$22.30M30.96K51.500.03
KFFB logoKentucky First Federal BancorpKFFB$2.63-0.06
-2.04%
$22.24M414-19.64-0.14
CKX logoCKX Lands, Inc.CKX$10.71-0.49
-4.38%
$22.16M11.48K49.680.22
FTHM logoFathom Holdings Inc. Common StockFTHM$0.770.00
-0.05%
$22.00M3.06K-0.63-1.28
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$1.02-0.16
-13.14%
$21.97M778.97K----
VNCE logoVINCE HOLDING CORP.VNCE$1.790.03
+1.87%
$21.95M14.96K4.710.37
Publicité