|  Rand Capital CorpRAND | $13.68 | -1.65 | -10.76% | $45.53M | 16.12K | 10.15 | -4.20 |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.81 | -0.08 | -8.55% | $45.46M | 742.90K | -- | -- |
| K KNOREX LTD.KNRX | $1.45 | -0.04 | -2.75% | $45.33M | 26.17K | -- | -- |
|  Aware IncAWRE | $2.08 | -0.04 | -1.84% | $45.31M | 14.12K | -- | -0.27 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.78 | 0.02 | +3.05% | $45.24M | 7.44K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.54 | 0.07 | +4.97% | $45.11M | 287.67K | -- | -0.74 |
|  Solidion Technology, Inc. Common StockSTI | $7.01 | 0.97 | +15.99% | $45.09M | 62.85K | -- | -3.24 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.01 | -0.05% | $45.06M | 1.53K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.31 | 0.05 | +1.99% | $45.03M | 42.35K | -- | -87.82 |
|  IO Biotech, Inc. Common StockIOBT | $0.66 | 0.04 | +6.75% | $44.75M | 560.64K | -- | -1.35 |
|  System1, Inc.SST | $4.55 | 0.08 | +1.79% | $44.69M | 9.47K | -- | -8.53 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.98 | 0.01 | +0.49% | $44.58M | 26.36K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.27 | -0.02 | -7.85% | $44.45M | 4.79M | -- | -0.47 |
|  MAIA Biotechnology, Inc.MAIA | $1.24 | 0.04 | +2.92% | $44.44M | 364.97K | -- | -0.73 |
|  Solarmax Technology Inc. Common StockSMXT | $0.81 | -0.01 | -1.32% | $44.30M | 192.80K | -- | -0.19 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.01 | -0.23% | $44.26M | 123.75K | 6.00 | -0.42 |
|  Cel-Sci CorporationCVM | $4.99 | -0.51 | -9.33% | $44.09M | 161.16K | -- | -9.77 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.17 | 0.00 | +0.16% | $44.08M | 17.73K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.04 | 0.70 | +9.51% | $44.04M | 103.33K | 9.79 | 0.75 |
|  The Marygold Companies, Inc.MGLD | $0.97 | 0.10 | +11.60% | $43.95M | 41.58K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.91 | 0.03 | +3.40% | $43.86M | 83.71K | -- | -- |
|  Culp, Inc.CULP | $3.46 | 0.00 | 0.00% | $43.81M | 26.52K | -- | -0.86 |
|  Trio-Tech InternationalTRT | $10.40 | 0.33 | +3.28% | $43.81M | 33.33K | 167.83 | 0.06 |
|  Above Food Ingredients Inc. Common StockABVE | $1.71 | 0.14 | +8.92% | $43.65M | 1.88M | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.04 | 0.73 | +16.94% | $43.64M | 340.84K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.52 | -0.45 | -15.12% | $43.62M | 17.20K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.55 | -0.03 | -1.12% | $43.61M | 46.31K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.04 | -0.15 | -0.82% | $43.48M | 8.67K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.27 | 0.02 | +1.52% | $43.43M | 288.49K | 13.89 | 0.09 |
|  BranchOut Food Inc. Common StockBOF | $3.42 | -0.08 | -2.29% | $43.21M | 65.35K | -- | -0.60 |
|  SIFCO Industries, Inc.SIF | $6.58 | -0.41 | -5.79% | $43.20M | 12.36K | -- | -0.13 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.48 | 0.00 | +0.23% | $42.97M | 701.48K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.61 | 0.09 | +6.25% | $42.93M | 382.04K | -- | -3.03 |
|  Koss CorpKOSS | $4.35 | -0.19 | -4.23% | $42.93M | 72.02K | -- | -0.01 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.89 | 0.01 | +1.56% | $42.92M | 415.08K | -- | -0.82 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.27 | 0.00 | 0.00% | $42.86M | 90.85K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.94 | 0.05 | +5.96% | $42.76M | 97.90K | -- | -0.25 |
|  Indonesia Energy Corporation LimitedINDO | $2.92 | -0.02 | -0.51% | $42.66M | 331.48K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.98 | 0.06 | +1.88% | $42.54M | 437.67K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.28 | -0.06 | -0.52% | $42.50M | 2 | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.03 | 0.52 | +14.67% | $42.40M | 1.37M | -- | -31.00 |
|  iBio, Inc. Common StockIBIO | $1.96 | 0.08 | +4.36% | $42.28M | 1.67M | -- | -1.39 |
| B BeLive Holdings Ordinary ShareBLIV | $3.73 | 0.33 | +9.71% | $42.26M | 32.48K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.36 | 0.16 | +4.87% | $42.19M | 100.51K | -- | -0.03 |
|  Upland Software, Inc.UPLD | $1.48 | 0.02 | +1.30% | $42.18M | 226.01K | 1.97 | -1.75 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.04 | -0.07 | -2.32% | $42.13M | 240.48K | -- | -4.79 |
|  Universal Electronics IncUEIC | $3.13 | -0.02 | -0.51% | $42.10M | 39.12K | -- | -1.67 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.14 | -0.11 | -0.42% | $41.74M | 728 | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.35 | 0.08 | +6.69% | $41.64M | 1.65M | -- | -- |
|  Transact Technologies IncTACT | $4.08 | -0.04 | -0.85% | $41.56M | 28.73K | -- | -0.80 |
|  Galecto, Inc. Common StockGLTO | $27.48 | 1.48 | +5.70% | $41.47M | 49.74K | -- | -12.10 |
|  CNFinance Holdings Limited - ADRCNF | $6.13 | 0.13 | +2.23% | $41.15M | 2.93K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | -0.03 | -3.17% | $41.02M | 4.04K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | -0.02 | -2.29% | $40.99M | 7.72K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.52 | 0.07 | +0.29% | $40.80M | 2.67K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $22.79 | -0.40 | -1.71% | $40.63M | 8.46K | -- | -0.82 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | 0.00% | $40.52M | 23.79K | 16.53 | -0.01 |
|  Cytosorbents Corp.CTSO | $0.64 | -0.01 | -0.91% | $40.50M | 280.62K | -- | -0.18 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.70 | 0.03 | +0.21% | $40.45M | 363 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.88 | 0.04 | +1.41% | $40.36M | 28.69K | 14.20 | 0.20 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.16 | 0.04 | +0.16% | $40.26M | 1.30K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $1.07 | 0.17 | +19.32% | $40.20M | 139.72K | 12.77 | -2.84 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.15 | +0.59% | $40.20M | 25 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.03 | -3.23% | $40.19M | 166.21K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.74 | 0.12 | +3.29% | $40.17M | 27.39K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.93 | 0.12 | +6.41% | $40.07M | 21.61K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.74 | -0.09 | -5.19% | $40.02M | 787.13K | -- | -9.70 |
|  AtlasClear Holdings, Inc.ATCH | $0.29 | 0.01 | +4.16% | $39.98M | 6.72M | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.73 | -0.08 | -2.85% | $39.97M | 1.53M | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.76 | 0.02 | +3.24% | $39.89M | 301.35K | -- | -0.55 |
|  Usio, Inc. Common StockUSIO | $1.40 | -0.06 | -4.11% | $39.87M | 135.03K | -- | -0.02 |
|  Aurora Mobile Limited - ADRJG | $6.88 | 0.25 | +3.69% | $39.86M | 4.38K | -- | -0.08 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $39.81M | 760.54K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.68 | 0.14 | +3.81% | $39.61M | 1.20M | -- | -3.94 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.07 | 0.04 | +3.88% | $39.57M | 5.62K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.06 | -0.24% | $39.50M | 125 | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.54 | 0.04 | +1.00% | $39.49M | 8.06K | -- | -- |
|  Pixelworks IncPXLW | $6.30 | 0.05 | +0.88% | $39.33M | 224.24K | -- | -4.72 |
|  Cineverse Corp. Class A Common StockCNVS | $2.11 | 0.06 | +2.93% | $39.26M | 168.67K | -- | -0.14 |
|  374Water Inc. Common StockSCWO | $0.24 | 0.01 | +4.45% | $39.22M | 1.55M | -- | -0.12 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.01 | 0.12 | +13.62% | $38.90M | 2.45M | -- | -- |
|  Exicure, Inc. Common StockXCUR | $5.98 | -0.11 | -1.79% | $38.82M | 160.60K | -- | -3.70 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.27 | 0.33 | +35.39% | $38.75M | 15.21M | -- | -1.22 |
|  Inuvo, Inc.INUV | $2.68 | 0.04 | +1.52% | $38.56M | 191.03K | -- | -0.32 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.11 | -0.01 | -1.25% | $38.56M | 60.43K | -- | -0.24 |
|  Century Casinos IncCNTY | $1.35 | 0.05 | +4.23% | $38.28M | 146.94K | -- | -3.53 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.77 | 0.01 | +1.18% | $38.25M | 11.16K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.83 | 0.05 | +2.88% | $38.18M | 777 | -- | -0.86 |
|  Phunware, Inc. Common StockPHUN | $1.95 | 0.06 | +2.91% | $38.15M | 276.73K | -- | -0.52 |
|  Zedge, Inc.ZDGE | $3.26 | 0.22 | +7.34% | $37.96M | 319.07K | 25.33 | -0.09 |
|  Natural Health Trends Corp.NHTC | $3.26 | -0.03 | -0.91% | $37.88M | 24.89K | -- | -0.01 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.93 | -0.05 | -1.68% | $37.85M | 233.03K | 49.67 | 0.06 |
|  Kentucky First Federal BancorpKFFB | $4.46 | -0.19 | -3.98% | $37.60M | 369 | 77.50 | 0.06 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.97 | 0.04 | +0.37% | $37.55M | 14.96K | -- | -1.58 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.82 | 0.00 | +0.27% | $37.52M | 2.67K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.41 | 0.00 | -0.35% | $37.44M | 64.28K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.21 | -0.04 | -1.56% | $37.36M | 6.80K | 75.00 | 0.03 |
| A Acorn Energy, Inc. Common StockACFN | $15.27 | 0.37 | +2.45% | $37.32M | 85.42K | 16.93 | 2.65 |
|  Q32 Bio Inc. Common StockQTTB | $3.00 | -0.02 | -0.83% | $37.28M | 258.17K | -- | -3.44 |
