Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eversource EnergyES | $67.15 | -0.83 | -1.22% | $25.51B | 4.98M | 14.59 | 3.65 | |
 Steel Dynamics IncSTLD | $174.31 | -0.27 | -0.15% | $25.49B | 3.31M | 23.12 | 7.55 | |
 Shinhan Financial Group Co LtdSHG | $53.27 | 0.78 | +1.48% | $25.48B | 262.85K | 5.11 | 10.27 | |
 Dollar Tree Inc.DLTR | $127.83 | 0.92 | +0.73% | $25.23B | 6.13M | 23.72 | -13.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.18 | -0.19 | -0.24% | $25.21B | 8.52M | 113.99 | 0.67 | |
 Citizens Financial Group, Inc.CFG | $59.19 | 0.78 | +1.34% | $25.09B | 6.61M | 16.27 | 3.57 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $150.08 | 11.51 | +8.31% | $25.03B | 9.66M | 121.55 | 1.14 | |
 Veralto CorporationVLTO | $100.63 | -0.14 | -0.14% | $25.02B | 5.89M | 26.38 | 3.65 | |
 CenterPoint Energy, Inc.CNP | $37.62 | -0.62 | -1.62% | $24.97B | 10.78M | 22.23 | 1.58 | |
 Biogen Inc. Common StockBIIB | $174.71 | 4.80 | +2.82% | $24.93B | 14.99M | 10.15 | 10.97 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $22.41 | 2.13 | +10.53% | $24.86B | 106.14M | -- | -3.11 | |
 STERIS plcSTE | $254.55 | 3.00 | +1.19% | $24.69B | 1.70M | 25.49 | 6.96 | |
 Astera Labs, Inc. Common StockALAB | $164.45 | 18.57 | +12.73% | $24.64B | 9.63M | 175.76 | 1.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.49 | 1.03 | +1.00% | $24.47B | 2.38M | 30.79 | 2.92 | |
 TPG Inc. Class A Common StockTPG | $64.65 | 0.25 | +0.38% | $24.35B | 2.20M | 27.76 | 0.09 | |
 Nomura Holdings, IncNMR | $8.21 | 0.00 | +0.06% | $24.27B | 1.21M | 9.89 | 0.83 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $75.87 | 9.94 | +15.08% | $24.20B | 20.29M | -- | -1.24 | |
 Blue Owl Capital Inc.OWL | $15.38 | -0.10 | -0.62% | $24.14B | 11.92M | 19.11 | 0.06 | |
 Regions Financial Corp.RF | $27.64 | 0.15 | +0.56% | $24.11B | 20.03M | 11.65 | 2.27 | |
 Elbit Systems LtdESLT | $555.14 | 13.99 | +2.58% | $24.06B | 152.40K | 45.82 | 9.84 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.28 | 1.20 | +1.24% | $24.03B | 1.80M | 123.18 | 0.78 | |
 Constellation Brands, Inc.STZ | $134.96 | -1.85 | -1.36% | $23.95B | 4.71M | 10.75 | 6.85 | |
 Lumentum Holdings Inc. Common StockLITE | $371.26 | 34.13 | +10.12% | $23.90B | 4.41M | 702.35 | 1.49 | |
 Pultegroup, Inc.PHM | $119.68 | -1.98 | -1.63% | $23.71B | 5.55M | 10.09 | 12.99 | |
 Teledyne Technologies IncorporatedTDY | $510.31 | 5.85 | +1.16% | $23.68B | 461.23K | 23.75 | 17.27 | |
 Equity ResidentialEQR | $61.44 | -0.66 | -1.05% | $23.62B | 4.43M | 15.68 | 3.03 | |
 Flex Ltd. Ordinary SharesFLEX | $64.25 | 1.21 | +1.93% | $23.31B | 16.01M | 23.35 | 2.26 | |
 Iron Mountain Inc.IRM | $80.11 | 1.25 | +1.58% | $23.31B | 6.06M | 40.44 | 0.53 | |
 Jabil Inc.JBL | $226.54 | 9.50 | +4.38% | $23.18B | 2.55M | 22.70 | 6.43 | |
 Leidos Holdings, Inc.LDOS | $184.68 | 3.49 | +1.92% | $23.17B | 2.42M | 15.62 | 10.72 | |
 Edison InternationalEIX | $60.05 | -0.12 | -0.20% | $23.15B | 8.65M | 10.50 | 7.65 | |
 STMicroelectronics N.V.STM | $25.82 | 0.07 | +0.27% | $23.13B | 8.15M | 32.60 | 0.58 | |
 Halliburton CompanyHAL | $27.71 | 0.25 | +0.90% | $23.11B | 26.40M | 11.30 | 1.51 | |
 Hubbell IncorporatedHUBB | $442.49 | 7.64 | +1.76% | $23.11B | 989.48K | 24.57 | 16.12 | |
 PPG Industries, Inc.PPG | $102.70 | -0.21 | -0.21% | $23.09B | 3.63M | 13.40 | 4.41 | |
 Restaurant Brands International Inc.QSR | $70.04 | 0.13 | +0.19% | $22.92B | 2.99M | 19.81 | 2.81 | |
 KeyCorpKEY | $20.98 | 0.04 | +0.21% | $22.89B | 13.38M | 14.24 | 0.81 | |
 Futu Holdings Limited - ADRFUTU | $164.60 | 0.76 | +0.46% | $22.80B | 913.07K | 18.35 | 8.93 | |
 Telefonica, S.A.TEF | $3.94 | -0.06 | -1.62% | $22.68B | 2.45M | 12.12 | -0.41 | |
 VeriSign IncVRSN | $244.09 | -0.30 | -0.12% | $22.65B | 1.89M | 28.48 | 8.58 | |
 CyberArk Software Ltd.CYBR | $451.87 | 3.36 | +0.75% | $22.64B | 3.17M | -- | -4.61 | |
 Williams-Sonoma, Inc.WSM | $190.93 | 1.57 | +0.83% | $22.61B | 3.56M | 20.83 | 9.09 | |
 T Rowe Price Group IncTROW | $103.28 | -0.04 | -0.03% | $22.55B | 2.64M | 10.99 | 9.18 | |
 Ralph Lauren CorporationRL | $362.55 | -7.51 | -2.03% | $22.44B | 1.56M | 25.26 | 13.53 | |
 Darden Restaurants, Inc.DRI | $189.91 | -2.97 | -1.54% | $22.43B | 4.79M | 19.62 | 9.54 | |
 Devon Energy CorporationDVN | $35.87 | 0.15 | +0.42% | $22.41B | 17.50M | 8.40 | 4.25 | |
 Waters CorpWAT | $377.68 | 1.37 | +0.36% | $22.40B | 1.91M | 29.63 | 10.88 | |
 Credicorp LTDBAP | $285.58 | 4.58 | +1.63% | $22.35B | 567.14K | 12.66 | 22.19 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.59 | 0.16 | +0.43% | $22.18B | 5.27M | 8.50 | 1.32 | |
 Tenaris S. A.TS | $37.80 | -0.23 | -0.59% | $22.10B | 2.48M | 10.22 | 3.72 | |
 Pure Storage, Inc. Class APSTG | $69.15 | 2.09 | +3.12% | $22.04B | 5.00M | 167.65 | 0.38 | |
 NetApp, IncNTAP | $111.91 | 1.41 | +1.28% | $21.89B | 3.80M | 18.67 | 5.75 | |
 Samsara Inc.IOT | $38.20 | 0.05 | +0.12% | $21.88B | 13.25M | -- | -0.08 | |
K Klarna Group plcKLAR | $30.76 | 0.28 | +0.93% | $21.88B | 2.26M | -- | -- | |
 Loews CorporationL | $106.56 | 0.70 | +0.66% | $21.88B | 1.65M | 15.34 | 6.90 | |
 ON Semiconductor CorpON | $55.16 | 0.82 | +1.51% | $21.87B | 45.46M | 20.43 | 0.77 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.39 | 1.00 | +1.14% | $21.85B | 191.80K | 112.04 | 0.78 | |
 United Therapeutics CorpUTHR | $517.00 | 10.00 | +1.97% | $21.83B | 1.69M | 19.21 | 26.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.03 | +0.43% | $21.82B | 679.36K | -- | -- | |
 Teck Resources LimitedTECK | $44.73 | -0.51 | -1.14% | $21.75B | 5.29M | 28.82 | 1.78 | |
 HP Inc.HPQ | $23.23 | -0.21 | -0.92% | $21.53B | 28.42M | 7.49 | 2.65 | |
 CMS Energy CorporationCMS | $69.23 | -1.38 | -1.95% | $21.49B | 4.79M | 20.00 | 3.46 | |
 NVR, Inc.NVR | $7391.06 | -170.56 | -2.26% | $21.47B | 66.25K | 16.60 | 455.63 | |
 Corpay, Inc.CPAY | $309.73 | 3.46 | +1.13% | $21.43B | 1.45M | 15.71 | 14.73 | |
 SS&C Technologies IncSSNC | $87.79 | 0.15 | +0.17% | $21.39B | 2.26M | 16.35 | 3.37 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.90 | 0.15 | +0.42% | $21.35B | 2.03M | 18.38 | 2.00 | |
 Twilio Inc.TWLO | $141.84 | 2.94 | +2.12% | $21.31B | 4.57M | 83.17 | 0.41 | |
 BCE, Inc.BCE | $22.86 | 0.00 | +0.02% | $21.31B | 2.64M | 11.04 | 4.81 | |
 InterContinental Hotels Group PlcIHG | $142.78 | 2.32 | +1.65% | $21.25B | 152.12K | -- | -- | |
 Korea Electric Power CorpKEP | $16.88 | 0.34 | +2.03% | $21.24B | 381.26K | 4.71 | 3.51 | |
 The Carlyle Group Inc. Common StockCG | $59.58 | 0.73 | +1.24% | $21.21B | 3.14M | 14.90 | 1.79 | |
 Amer Sports, Inc.AS | $38.17 | -0.01 | -0.01% | $21.15B | 2.50M | 46.56 | 0.55 | |
 Pan American Silver Corp.PAAS | $51.80 | 1.75 | +3.49% | $21.12B | 11.74M | 29.79 | 1.73 | |
 Southwest Airlines Co.LUV | $41.23 | 0.50 | +1.22% | $21.06B | 17.20M | 41.99 | 0.65 | |
 PTC, INCPTC | $178.16 | 2.26 | +1.29% | $21.01B | 2.33M | 26.41 | 6.14 | |
 Labcorp Holdings Inc.LH | $252.00 | -0.03 | -0.01% | $20.89B | 1.61M | 15.93 | 10.18 | |
 PT Telekomunikasi IndonesiaTLK | $20.85 | -0.15 | -0.71% | $20.80B | 848.36K | 15.56 | 1.35 | |
 Check Point Software Technologies LtdCHKP | $189.10 | 1.10 | +0.59% | $20.68B | 1.16M | 19.12 | 9.13 | |
 Insulet CorporationPODD | $289.59 | -3.29 | -1.12% | $20.60B | 1.18M | 63.95 | 3.45 | |
 BioNTech SE - ADRBNTX | $92.51 | 1.05 | +1.15% | $20.60B | 2.72M | -- | -2.63 | |
 Texas Pacific Land CorporationTPL | $899.24 | 3.83 | +0.43% | $20.58B | 407.33K | 43.26 | 20.70 | |
 Tyson Foods, Inc.TSN | $58.47 | 0.22 | +0.37% | $20.57B | 5.30M | 14.14 | 1.33 | |
 HUBSPOT, INC.HUBS | $389.61 | -0.39 | -0.10% | $20.43B | 1.31M | 1.08 | -0.08 | |
 Church & Dwight Co., Inc.CHD | $85.02 | -0.05 | -0.06% | $20.43B | 4.45M | 24.80 | 3.18 | |
 International Paper Co.IP | $38.27 | -0.33 | -0.86% | $20.38B | 9.27M | -- | -2.61 | |
 Casey's General Stores IncCASY | $558.61 | 11.07 | +2.02% | $20.30B | 529.88K | 33.67 | 16.26 | |
 SBA Communications CorpSBAC | $189.96 | -0.40 | -0.21% | $20.28B | 1.53M | 14.53 | 7.67 | |
 United Microelectronic Corp.UMC | $8.10 | 0.03 | +0.32% | $20.27B | 13.17M | 15.82 | 0.51 | |
 Genmab A/S ADSGMAB | $32.37 | 0.87 | +2.76% | $20.24B | 3.24M | 15.22 | 2.35 | |
 CGI Inc.GIB | $92.79 | 0.54 | +0.59% | $20.22B | 319.72K | 15.48 | 5.26 | |
 Expeditors International of Washington, Inc.EXPD | $152.78 | 2.06 | +1.37% | $20.20B | 3.04M | 24.59 | 6.13 | |
 Smurfit Westrock plcSW | $38.13 | -0.49 | -1.28% | $20.17B | 10.37M | 18.39 | 1.43 | |
 Curtiss-Wright Corp.CW | $554.44 | 12.00 | +2.21% | $20.00B | 819.48K | 42.65 | 12.27 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.58 | 0.41 | +1.13% | $20.00B | 52.57M | 26.79 | -0.09 | |
 Illumina IncILMN | $134.78 | 4.28 | +3.28% | $19.94B | 5.36M | 29.93 | 4.46 | |
 Principal Financial Group, Inc.PFG | $88.99 | -0.35 | -0.39% | $19.90B | 3.58M | 11.15 | 6.87 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.94 | 0.02 | +0.45% | $19.81B | 41.49M | 123.00 | 0.04 | |
 NiSource Inc.NI | $40.98 | -0.52 | -1.26% | $19.81B | 6.08M | 22.08 | 1.89 | |
 Rogers Communications, Inc.RCI | $36.61 | -0.04 | -0.11% | $19.80B | 1.46M | 10.35 | 9.00 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.44 | 11.35 | +14.54% | $19.66B | 17.56M | -- | -- |
Publicité