Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Eversource EnergyES | $59.08 | 1.22 | +2.11% | $21.73B | 7.43M | 25.62 | 2.31 | |
 CMS Energy CorporationCMS | $72.50 | 0.32 | +0.44% | $21.53B | 2.65M | 21.68 | 3.32 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.70 | 0.11 | +1.23% | $21.52B | 37.60M | -1.90 | -4.58 | |
 Teledyne Technologies IncorporatedTDY | $463.11 | 4.50 | +0.98% | $21.47B | 242.15K | 26.60 | 17.23 | |
 Cincinnati Financial CorpCINF | $135.86 | 2.17 | +1.63% | $21.45B | 909.70K | 9.44 | 14.52 | |
 Hewlett Packard Enterprise CompanyHPE | $16.51 | 0.27 | +1.64% | $21.37B | 15.46M | 8.66 | 1.90 | |
 Tyson Foods, Inc.TSN | $60.09 | -0.52 | -0.87% | $21.31B | 1.96M | 20.21 | 2.96 | |
 The Estee Lauder Companies Inc. Class AEL | $59.10 | -0.29 | -0.48% | $21.25B | 4.03M | -30.30 | -1.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.89 | 0.26 | +0.30% | $21.20B | 981.38K | 73.97 | 1.15 | |
 Huntington Bancshares IncHBAN | $14.57 | 0.17 | +1.21% | $21.18B | 15.51M | 11.82 | 1.23 | |
 CDW CorporationCDW | $158.62 | 0.67 | +0.42% | $21.15B | 1.07M | 20.14 | 7.97 | |
 Dow Inc.DOW | $29.93 | -0.09 | -0.31% | $21.14B | 9.35M | 19.04 | 1.57 | |
 Fox Corporation Class B Common StockFOX | $45.91 | 0.12 | +0.26% | $20.91B | 1.07M | 9.87 | 4.67 | |
 Invitation Homes Inc. Common StockINVH | $33.98 | 0.20 | +0.60% | $20.84B | 1.99M | 47.90 | 0.71 | |
 NVR, Inc.NVR | $7054.88 | -16.54 | -0.23% | $20.77B | 17.30K | 13.90 | 507.53 | |
 Tencent Music Entertainment Group - ADRTME | $13.44 | 0.08 | +0.62% | $20.76B | 2.32M | 24.94 | 0.54 | |
 Restaurant Brands International Inc.QSR | $63.64 | 0.74 | +1.17% | $20.66B | 1.53M | 19.83 | 3.18 | |
 Aercap Holdings N.V.AER | $104.00 | 0.70 | +0.67% | $20.63B | 2.44M | 8.24 | 12.62 | |
 Expedia Group, Inc. Common StockEXPE | $161.19 | 1.08 | +0.67% | $20.56B | 1.47M | 17.81 | 9.05 | |
 Natera, Inc. Common StockNTRA | $152.98 | -0.81 | -0.53% | $20.53B | 1.08M | -86.29 | -1.76 | |
 Pultegroup, Inc.PHM | $102.43 | 0.55 | +0.54% | $20.53B | 1.88M | 6.96 | 14.71 | |
 Dollar General Corp.DG | $92.46 | -1.10 | -1.17% | $20.51B | 3.05M | 15.36 | 6.07 | |
 Venture Global, Inc.VG | $8.61 | -0.02 | -0.21% | $20.49B | 5.65M | -- | -- | |
 STMicroelectronics N.V.STM | $23.16 | -0.13 | -0.54% | $20.47B | 5.52M | 13.81 | 1.66 | |
 Toast, Inc.TOST | $35.72 | -0.38 | -1.06% | $20.45B | 8.18M | -3557.00 | -0.01 | |
 Devon Energy CorporationDVN | $31.55 | 0.20 | +0.63% | $20.29B | 5.04M | 6.92 | 4.56 | |
 SYNCHRONY FINANCIALSYF | $52.15 | 0.73 | +1.42% | $20.28B | 4.06M | 6.11 | 8.54 | |
 Waters CorpWAT | $340.10 | 2.21 | +0.65% | $20.21B | 308.15K | 31.76 | 10.71 | |
 Zimmer Biomet Holdings, Inc.ZBH | $101.76 | 0.25 | +0.25% | $20.13B | 1.30M | 22.87 | 4.45 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $74.78 | 0.18 | +0.24% | $20.01B | 3.98K | -- | -- | |
 Gold Fields Ltd ADRGFI | $22.32 | 0.52 | +2.38% | $19.97B | 2.62M | -- | -- | |
 BCE, Inc.BCE | $21.80 | 0.16 | +0.72% | $19.96B | 1.71M | 180.47 | 0.12 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.86 | 0.27 | +0.33% | $19.93B | 49.33K | 69.53 | 1.15 | |
 Quest Diagnostics Inc.DGX | $176.89 | 3.13 | +1.80% | $19.80B | 1.13M | 23.06 | 7.69 | |
 T Rowe Price Group IncTROW | $88.69 | 0.25 | +0.28% | $19.78B | 1.25M | 9.71 | 9.16 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $74.70 | 0.16 | +0.21% | $19.75B | 1.95M | 25.14 | 2.93 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.18 | -1.50 | -1.54% | $19.75B | 183.25K | 15.96 | 5.89 | |
 Cameco CorporationCCJ | $45.32 | 1.33 | +3.02% | $19.73B | 3.31M | 161.89 | 0.28 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 International Flavors & Fragrances Inc.IFF | $76.23 | -0.01 | -0.02% | $19.50B | 1.02M | 81.13 | 0.94 | |
 CoreWeave, Inc. Class A Common StockCRWV | $42.15 | 0.61 | +1.47% | $19.48B | 5.19M | -- | -- | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.76 | -0.02 | -0.33% | $19.45B | 44.31M | -238.70 | -0.02 | |
 Coterra Energy Inc.CTRA | $25.70 | 0.33 | +1.31% | $19.44B | 5.14M | 15.33 | 1.66 | |
 Tenaris S. A.TS | $33.75 | 0.07 | +0.22% | $19.34B | 1.07M | 9.35 | 3.61 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.22 | -0.07 | -0.20% | $19.29B | 1.21M | -72.69 | -0.48 | |
 Ubiquiti Inc. Common StockUI | $319.05 | 5.96 | +1.90% | $19.29B | 59.26K | 43.33 | 7.36 | |
 Hubbell IncorporatedHUBB | $358.01 | -1.83 | -0.51% | $19.22B | 409.67K | 24.93 | 14.36 | |
 Steel Dynamics IncSTLD | $127.89 | 0.55 | +0.44% | $19.19B | 884.68K | 13.06 | 9.80 | |
 Okta, Inc. Class A Common StockOKTA | $104.77 | 1.39 | +1.35% | $19.04B | 1.98M | -313.29 | -0.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.42 | 0.12 | +1.43% | $18.98B | 14.19K | -- | -- | |
 XPeng Inc. - ADRXPEV | $19.94 | -0.14 | -0.72% | $18.94B | 6.10M | -22.90 | -0.87 | |
 Labcorp Holdings Inc.LH | $229.98 | 1.67 | +0.73% | $18.92B | 983.75K | 25.63 | 8.82 | |
 LyondellBasell Industries N.V. Class ALYB | $58.70 | -0.74 | -1.24% | $18.90B | 4.56M | 14.14 | 4.14 | |
 Lennox International Inc.LII | $530.86 | 3.55 | +0.67% | $18.85B | 393.37K | 23.56 | 22.54 | |
 ASE Technology Holding Co., Ltd.ASX | $8.73 | -0.03 | -0.34% | $18.84B | 7.78M | 19.28 | 0.45 | |
 Mid-America Apartment Communities, Inc.MAA | $160.45 | 1.07 | +0.67% | $18.75B | 676.51K | 35.81 | 4.48 | |
 PTC, INCPTC | $151.82 | -2.21 | -1.43% | $18.73B | 943.74K | 48.04 | 3.24 | |
 NiSource Inc.NI | $39.72 | 0.27 | +0.69% | $18.66B | 4.83M | 24.52 | 1.62 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Leidos Holdings, Inc.LDOS | $145.72 | 0.01 | +0.01% | $18.64B | 1.18M | 15.73 | 9.24 | |
 EMCOR Group, Inc.EME | $410.33 | 0.09 | +0.02% | $18.57B | 689.19K | 20.74 | 19.69 | |
 Global Payments, Inc.GPN | $74.30 | 1.82 | +2.51% | $18.54B | 5.08M | 11.79 | 6.18 | |
 SS&C Technologies IncSSNC | $73.39 | 0.70 | +0.96% | $18.53B | 1.87M | 25.07 | 3.00 | |
 Weyerhaeuser CompanyWY | $25.56 | 0.75 | +3.02% | $18.51B | 7.71M | 46.32 | 0.55 | |
 Insulet CorporationPODD | $259.58 | -1.13 | -0.43% | $18.49B | 766.02K | 45.47 | 5.79 | |
 Williams-Sonoma, Inc.WSM | $152.51 | 1.32 | +0.88% | $18.47B | 1.26M | 17.70 | 8.45 | |
 Watsco, Inc. Class BWSO.B | $456.64 | -50.46 | -9.95% | $18.44B | 1 | 34.46 | 13.25 | |
 Watsco, Inc.WSO | $455.44 | -0.64 | -0.14% | $18.41B | 234.95K | 34.39 | 13.25 | |
 RB Global, Inc.RBA | $98.75 | -0.23 | -0.23% | $18.28B | 878.29K | 49.13 | 2.01 | |
 Halliburton CompanyHAL | $20.64 | -0.21 | -0.99% | $18.27B | 9.45M | 7.29 | 2.83 | |
 Regions Financial Corp.RF | $20.43 | 0.15 | +0.76% | $18.24B | 5.15M | 10.46 | 1.94 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $169.34 | 0.06 | +0.04% | $18.24B | 1.17M | 23.70 | 7.06 | |
 Erie Indemnity CoERIE | $347.25 | -14.60 | -4.03% | $18.17B | 232.75K | 32.51 | 10.69 | |
 NetApp, IncNTAP | $87.97 | -0.48 | -0.54% | $18.17B | 1.38M | 16.18 | 5.44 | |
 Loews CorporationL | $85.95 | 0.69 | +0.80% | $18.08B | 441.53K | 13.43 | 6.40 | |
 Kinross Gold CorporationKGC | $14.77 | 0.28 | +1.96% | $18.08B | 20.36M | 19.08 | 0.77 | |
 Northern Trust CorpNTRS | $92.50 | 0.91 | +0.99% | $18.03B | 1.06M | 9.46 | 9.78 | |
 Viking Holdings LtdVIK | $41.49 | 0.95 | +2.33% | $18.03B | 1.52M | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $67.87 | 0.71 | +1.06% | $18.02B | 1.38M | -193.04 | -0.35 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.53 | -0.46 | -0.95% | $17.92B | 921.14K | -36.45 | -1.33 | |
 Essex Property Trust, IncESS | $277.47 | 1.97 | +0.71% | $17.88B | 510.54K | 24.08 | 11.54 | |
 Summit Therapeutics Inc. Common StockSMMT | $24.13 | 0.66 | +2.83% | $17.81B | 13.10M | -86.23 | -0.28 | |
 News Corporation Class B Common StockNWS | $31.23 | 0.00 | 0.00% | $17.70B | 252.46K | 42.77 | 0.73 | |
 Pinterest, Inc. Class A Common StockPINS | $26.16 | 0.10 | +0.40% | $17.65B | 8.91M | 9.70 | 2.69 | |
 Teck Resources LimitedTECK | $35.40 | -0.18 | -0.51% | $17.63B | 2.03M | 64.36 | 0.55 | |
 Molina Healthcare, Inc.MOH | $320.40 | 5.89 | +1.87% | $17.52B | 624.45K | 15.67 | 20.43 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.75 | 1.19 | +2.60% | $17.52B | 2.00M | 20.01 | 2.33 | |
 Duolingo, Inc. Class A Common StockDUOL | $384.33 | 2.50 | +0.65% | $17.48B | 614.84K | 211.18 | 1.83 | |
 Biogen Inc. Common StockBIIB | $119.03 | 0.19 | +0.16% | $17.48B | 1.35M | 10.67 | 11.19 | |
 Ecopetrol S.AEC | $8.48 | -0.81 | -8.73% | $17.45B | 3.87M | 4.06 | 2.09 | |
 Ulta Beauty, Inc. Common StockULTA | $386.65 | 2.98 | +0.78% | $17.45B | 778.20K | 15.47 | 24.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $82.14 | -0.56 | -0.67% | $17.39B | 2.90M | 15.02 | 5.47 | |
 United Microelectronic Corp.UMC | $6.94 | 0.06 | +0.83% | $17.33B | 8.03M | 11.90 | 0.58 | |
 AngloGold Ashanti plcAU | $41.23 | 1.63 | +4.10% | $17.32B | 2.58M | -- | -- | |
 Fidelity National Financial, Inc.FNF | $63.09 | 0.44 | +0.71% | $17.31B | 910.16K | 13.61 | 4.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.70 | 0.08 | +0.98% | $17.29B | 1.20M | -- | -- | |
 Dollar Tree Inc.DLTR | $80.13 | -0.44 | -0.54% | $17.24B | 3.13M | -16.80 | -4.77 | |
 Shinhan Financial Group Co LtdSHG | $34.74 | 0.10 | +0.30% | $17.22B | 161.19K | 5.45 | 6.37 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.04 | 0.17 | +1.12% | $17.21B | 12.00M | -10.36 | -1.45 | |
 Elbit Systems LtdESLT | $386.22 | 6.68 | +1.76% | $17.13B | 90.86K | 65.47 | 5.85 |
Publicité