Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $117.29 | 11.13 | +10.49% | $25.03B | 17.40M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $51.61 | 0.11 | +0.21% | $25.00B | 149.55K | 5.16 | 9.98 | |
 Expand Energy Corporation Common StockEXE | $103.78 | -0.68 | -0.65% | $24.88B | 2.22M | 27.27 | 0.39 | |
 Dover CorporationDOV | $177.44 | -3.78 | -2.08% | $24.85B | 1.58M | 19.47 | 16.26 | |
 Cboe Global Markets, Inc.CBOE | $238.43 | 1.18 | +0.50% | $24.81B | 590.98K | 25.57 | 8.53 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.40 | -0.14 | -0.19% | $24.60B | 4.90M | 581.08 | 0.13 | |
 First Solar, Inc.FSLR | $241.51 | 12.51 | +5.46% | $24.56B | 2.60M | 19.59 | 11.69 | |
 Leidos Holdings, Inc.LDOS | $189.86 | -1.53 | -0.80% | $24.55B | 779.70K | 16.67 | 10.58 | |
 PTC, INCPTC | $204.74 | 0.07 | +0.04% | $24.52B | 533.95K | 43.36 | 4.24 | |
 Sandisk Corporation Common StockSNDK | $186.22 | 19.17 | +11.47% | $24.46B | 10.74M | -- | -- | |
 Constellation Brands, Inc.STZ | $139.62 | -0.10 | -0.07% | $24.46B | 1.22M | 10.98 | 6.85 | |
 Cincinnati Financial CorpCINF | $156.65 | 0.93 | +0.60% | $24.35B | 370.21K | 24.76 | 11.53 | |
 Ciena CorporationCIEN | $179.22 | 6.64 | +3.85% | $24.34B | 1.85M | 135.89 | 0.97 | |
 Equity ResidentialEQR | $63.43 | 0.10 | +0.16% | $24.19B | 2.46M | 16.16 | 2.65 | |
 Markel Group Inc.MKL | $1879.70 | -16.48 | -0.87% | $23.99B | 33.08K | 21.30 | 166.74 | |
 Flex Ltd. Ordinary SharesFLEX | $64.24 | 0.35 | +0.55% | $23.98B | 4.84M | 24.67 | 2.28 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.63 | -0.01 | -0.05% | $23.95B | 1.59K | 16.12 | 0.52 | |
 Northern Trust CorpNTRS | $126.00 | 1.26 | +1.01% | $23.85B | 955.37K | 14.54 | 8.58 | |
 STERIS plcSTE | $240.88 | -0.97 | -0.40% | $23.82B | 341.62K | 25.35 | 6.53 | |
 Tapestry, Inc. Common StockTPR | $114.73 | -0.17 | -0.15% | $23.78B | 1.47M | 22.57 | 0.63 | |
 Futu Holdings Limited - ADRFUTU | $178.40 | 7.71 | +4.52% | $23.75B | 3.16M | 23.67 | 7.21 | |
 Bloom Energy CorporationBE | $110.35 | 8.93 | +8.81% | $23.73B | 10.39M | 922.00 | 0.04 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.73 | 1.32 | +4.82% | $23.68B | 330.74K | 1.37 | 0.02 | |
 Labcorp Holdings Inc.LH | $279.64 | -4.36 | -1.53% | $23.60B | 698.79K | 18.76 | 9.06 | |
 Pultegroup, Inc.PHM | $120.57 | -0.29 | -0.24% | $23.56B | 1.77M | 10.02 | 12.99 | |
 Fox Corporation Class B Common StockFOX | $52.93 | 0.10 | +0.18% | $23.54B | 1.18M | 11.05 | 4.91 | |
 Ulta Beauty, Inc. Common StockULTA | $517.58 | -6.90 | -1.31% | $23.52B | 406.98K | 20.11 | 26.08 | |
 NetApp, IncNTAP | $116.69 | -1.10 | -0.93% | $23.51B | 1.71M | 20.24 | 5.66 | |
 VeriSign IncVRSN | $246.99 | -3.59 | -1.43% | $23.41B | 3.78M | 29.20 | 8.58 | |
 Venture Global, Inc.VG | $9.49 | -0.15 | -1.51% | $23.41B | 4.97M | -- | -- | |
 PPG Industries, Inc.PPG | $103.50 | 0.00 | 0.00% | $23.36B | 1.23M | 13.48 | 4.41 | |
 Li Auto Inc. - ADRLI | $21.92 | -0.31 | -1.39% | $23.28B | 4.10M | 21.17 | 1.05 | |
 Halliburton CompanyHAL | $26.56 | -0.66 | -2.43% | $23.21B | 12.30M | 11.20 | 1.51 | |
 Telus CorporationTU | $15.05 | -0.04 | -0.23% | $23.16B | 3.01M | 20.67 | 0.46 | |
 Huntington Bancshares IncHBAN | $16.07 | 0.21 | +1.29% | $23.14B | 15.35M | 10.86 | 1.43 | |
 Teradyne, Inc. Common StockTER | $144.30 | -0.74 | -0.51% | $23.07B | 2.08M | 45.75 | 2.89 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.84 | 0.13 | +2.19% | $23.03B | 50.35M | 143.00 | 0.04 | |
 Hubbell IncorporatedHUBB | $434.50 | 1.23 | +0.28% | $23.02B | 300.51K | 25.46 | 15.40 | |
 Williams-Sonoma, Inc.WSM | $189.15 | 1.12 | +0.60% | $22.90B | 560.00K | 20.68 | 9.09 | |
 Insulet CorporationPODD | $321.07 | -2.39 | -0.74% | $22.77B | 297.02K | 76.29 | 3.29 | |
 Pinterest, Inc. Class A Common StockPINS | $33.98 | 0.53 | +1.59% | $22.74B | 8.21M | 63.11 | 2.79 | |
 STMicroelectronics N.V.STM | $24.87 | -0.39 | -1.56% | $22.69B | 9.21M | 31.98 | 0.58 | |
 Dollar General Corp.DG | $101.96 | -1.03 | -1.00% | $22.67B | 2.12M | 16.58 | 5.40 | |
 First Citizens BancShares IncFCNCA | $1774.56 | 23.04 | +1.32% | $22.63B | 132.25K | 10.17 | 169.12 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.01 | -0.04 | -0.45% | $22.62B | 1.57M | 15.23 | 0.52 | |
 Aercap Holdings N.V.AER | $121.91 | 1.27 | +1.05% | $22.53B | 790.38K | 9.86 | 16.08 | |
 T Rowe Price Group IncTROW | $103.56 | 1.07 | +1.04% | $22.52B | 1.05M | 11.19 | 8.95 | |
 Smurfit Westrock plcSW | $43.08 | 0.05 | +0.13% | $22.46B | 2.20M | 21.51 | 0.66 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.38 | -2.40 | -2.67% | $22.39B | 170.44K | 88.02 | 1.02 | |
 Tyler Technologies, Inc.TYL | $509.05 | -7.20 | -1.39% | $22.33B | 318.77K | 63.42 | 7.00 | |
 CMS Energy CorporationCMS | $74.76 | 0.20 | +0.27% | $22.32B | 1.68M | 21.67 | 3.38 | |
 BCE, Inc.BCE | $23.80 | -0.05 | -0.23% | $22.25B | 1.93M | 11.64 | 0.29 | |
 Steel Dynamics IncSTLD | $152.99 | 2.27 | +1.51% | $22.19B | 1.52M | 19.96 | 7.55 | |
 Samsara Inc.IOT | $39.25 | 0.60 | +1.55% | $22.17B | 2.74M | -- | -0.16 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.05 | -0.10 | -0.28% | $22.17B | 699.78K | 17.91 | 2.13 | |
 Restaurant Brands International Inc.QSR | $67.43 | -0.02 | -0.03% | $22.11B | 896.07K | 19.67 | 2.64 | |
 West Pharmaceutical Services, Inc.WST | $297.64 | -9.61 | -3.13% | $22.09B | 819.47K | 43.46 | 6.75 | |
 Jabil Inc.JBL | $212.70 | 6.13 | +2.97% | $22.07B | 1.47M | 23.13 | 5.96 | |
 Edison InternationalEIX | $57.79 | 0.52 | +0.91% | $22.04B | 1.72M | 11.69 | 6.81 | |
 NVR, Inc.NVR | $7433.47 | -245.94 | -3.20% | $22.04B | 22.00K | 16.85 | 455.63 | |
 Biogen Inc. Common StockBIIB | $149.89 | -0.19 | -0.13% | $22.00B | 1.34M | 9.37 | 10.46 | |
 Citizens Financial Group, Inc.CFG | $52.20 | 1.24 | +2.43% | $21.98B | 3.13M | 14.19 | 3.57 | |
 KE Holdings Inc. - ADRBEKE | $17.83 | -0.59 | -3.19% | $21.93B | 7.40M | 36.84 | 0.47 | |
F Figma, Inc.FIG | $53.32 | -0.03 | -0.06% | $21.88B | 4.44M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.96 | -0.06 | -0.30% | $21.82B | 5.21M | 7.61 | -0.16 | |
 Elbit Systems LtdESLT | $491.22 | 3.06 | +0.63% | $21.70B | 83.29K | 45.75 | 8.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.55 | -2.47 | -2.54% | $21.70B | 1.68M | 95.12 | 1.02 | |
 Darden Restaurants, Inc.DRI | $184.83 | -1.63 | -0.88% | $21.69B | 786.27K | 19.07 | 9.33 | |
 Texas Pacific Land CorporationTPL | $929.10 | -8.54 | -0.91% | $21.55B | 72.86K | 46.74 | 20.06 | |
 Regions Financial Corp.RF | $24.57 | 0.46 | +1.93% | $21.50B | 58.09M | 10.21 | 2.27 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.25 | 0.40 | +1.09% | $21.49B | 1.75M | 8.39 | 1.73 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $250.38 | -2.09 | -0.83% | $21.34B | 413.15K | 182.95 | 0.80 | |
 Tenaris S. A.TS | $35.81 | -0.88 | -2.40% | $21.33B | 1.25M | 9.97 | 3.68 | |
 Check Point Software Technologies LtdCHKP | $192.01 | -1.55 | -0.80% | $21.29B | 651.45K | 23.24 | 7.68 | |
 lululemon athletica inc.LULU | $178.14 | -0.92 | -0.52% | $21.23B | 2.61M | 12.17 | 14.71 | |
 Devon Energy CorporationDVN | $32.98 | -0.46 | -1.39% | $21.23B | 4.56M | 7.76 | 4.46 | |
 Global Payments, Inc.GPN | $87.38 | -0.10 | -0.12% | $21.22B | 1.29M | 7.56 | 5.72 | |
 ON Semiconductor CorpON | $50.68 | -1.10 | -2.12% | $21.18B | 8.63M | 17.15 | 1.07 | |
 Waters CorpWAT | $359.46 | 3.78 | +1.06% | $21.17B | 545.11K | 29.08 | 11.09 | |
 Church & Dwight Co., Inc.CHD | $85.88 | -0.83 | -0.95% | $21.12B | 2.27M | 25.43 | 2.12 | |
 TPG Inc. Class A Common StockTPG | $56.44 | 0.61 | +1.10% | $21.10B | 1.33M | 24.92 | -0.19 | |
 Curtiss-Wright Corp.CW | $571.24 | 12.36 | +2.21% | $21.06B | 180.80K | 45.47 | 11.85 | |
 SBA Communications CorpSBAC | $198.72 | 2.62 | +1.33% | $21.06B | 878.33K | 14.95 | 7.87 | |
 EchoStar CorporationSATS | $74.13 | 1.10 | +1.50% | $21.01B | 1.86M | -- | -1.05 | |
 Rogers Communications, Inc.RCI | $39.34 | 0.72 | +1.85% | $20.86B | 2.46M | 10.91 | 9.00 | |
 The Carlyle Group Inc. Common StockCG | $58.49 | 0.94 | +1.64% | $20.82B | 2.06M | 14.68 | 3.42 | |
 CDW CorporationCDW | $158.07 | -0.41 | -0.26% | $20.77B | 1.14M | 16.67 | 8.05 | |
 Loews CorporationL | $100.06 | 0.12 | +0.12% | $20.73B | 403.93K | 15.89 | 6.29 | |
 NiSource Inc.NI | $43.62 | -0.25 | -0.58% | $20.66B | 2.72M | 23.21 | 1.88 | |
 IonQ, Inc.IONQ | $60.32 | 0.95 | +1.60% | $20.63B | 27.49M | -- | -2.01 | |
 Nomura Holdings, IncNMR | $6.92 | -0.04 | -0.65% | $20.58B | 408.28K | 8.39 | 0.83 | |
 Dollar Tree Inc.DLTR | $99.06 | -1.56 | -1.55% | $20.52B | 2.18M | 19.13 | -13.57 | |
 Credicorp LTDBAP | $256.95 | -0.98 | -0.38% | $20.51B | 131.09K | 12.22 | 21.10 | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.02 | -0.14 | -0.14% | $20.44B | 1.12M | 13.01 | 4.11 | |
 Teck Resources LimitedTECK | $42.51 | 0.03 | +0.08% | $20.41B | 2.46M | 27.06 | 1.78 | |
 Quest Diagnostics Inc.DGX | $182.19 | -1.04 | -0.57% | $20.38B | 867.09K | 18.97 | 8.52 | |
 XPeng Inc. - ADRXPEV | $21.63 | 0.16 | +0.74% | $20.38B | 4.64M | -- | -0.63 | |
 Ralph Lauren CorporationRL | $335.50 | -0.79 | -0.23% | $20.37B | 503.03K | 25.10 | 12.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.71 | 0.27 | +2.17% | $20.24B | 845.99K | 20.07 | 0.62 | |
 PT Telekomunikasi IndonesiaTLK | $20.11 | -0.21 | -1.05% | $20.13B | 425.93K | 14.21 | 1.43 |
Publicité