Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 KONINKLIJKE PHILIPS N.V.PHG | $26.15 | 0.31 | +1.18% | $24.20B | 918.92K | -31.14 | -0.84 | |
 HP Inc.HPQ | $25.68 | -0.01 | -0.04% | $24.12B | 6.32M | 9.18 | 2.81 | |
 Western Digital Corp.WDC | $68.83 | -0.19 | -0.28% | $24.01B | 7.88M | 16.38 | 4.20 | |
 Tyler Technologies, Inc.TYL | $556.15 | -3.76 | -0.67% | $24.00B | 424.85K | 91.87 | 6.06 | |
 Church & Dwight Co., Inc.CHD | $97.20 | -0.08 | -0.08% | $23.90B | 1.65M | 28.55 | 2.33 | |
 FirstEnergy Corp.FE | $41.96 | 0.56 | +1.36% | $23.89B | 5.69M | 15.06 | 1.88 | |
 Jabil Inc.JBL | $222.54 | 4.13 | +1.89% | $23.88B | 853.95K | 21.34 | 10.43 | |
 CDW CorporationCDW | $181.14 | 0.31 | +0.17% | $23.88B | 631.86K | 19.34 | 8.07 | |
 KE Holdings Inc. - ADRBEKE | $19.50 | -0.25 | -1.24% | $23.86B | 2.87M | 35.27 | 0.53 | |
 Dollar Tree Inc.DLTR | $114.38 | 0.17 | +0.15% | $23.84B | 2.00M | 22.13 | -13.86 | |
 ON Semiconductor CorpON | $56.92 | 1.48 | +2.67% | $23.79B | 8.07M | 15.71 | 3.63 | |
 Darden Restaurants, Inc.DRI | $204.48 | 1.68 | +0.83% | $23.73B | 866.14K | 21.21 | 8.88 | |
 Dollar General Corp.DG | $107.57 | -0.18 | -0.17% | $23.71B | 1.60M | 17.81 | 5.24 | |
 Expand Energy Corporation Common StockEXE | $98.18 | -1.42 | -1.42% | $23.70B | 2.40M | 36.35 | -5.36 | |
 GoDaddy IncGDDY | $166.02 | -0.27 | -0.16% | $23.65B | 1.23M | 25.73 | 6.45 | |
 Hubbell IncorporatedHUBB | $442.58 | 5.08 | +1.16% | $23.62B | 489.79K | 30.83 | 14.36 | |
 Regions Financial Corp.RF | $26.42 | 0.12 | +0.46% | $23.62B | 18.07M | 13.56 | 1.94 | |
 Cincinnati Financial CorpCINF | $149.45 | 1.58 | +1.07% | $23.59B | 419.30K | 26.90 | 9.17 | |
 T Rowe Price Group IncTROW | $106.95 | -0.61 | -0.56% | $23.56B | 1.38M | 11.61 | 9.16 | |
 STMicroelectronics N.V.STM | $26.34 | -0.39 | -1.45% | $23.53B | 7.56M | 15.90 | 1.66 | |
 SoFi Technologies, Inc. Common StockSOFI | $21.19 | -0.32 | -1.48% | $23.43B | 40.13M | 57.39 | 0.37 | |
 ASE Technology Holding Co., Ltd.ASX | $10.51 | -0.06 | -0.61% | $23.33B | 3.93M | 22.49 | 0.47 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.67 | -0.86 | -0.92% | $23.33B | 40.87K | -- | -0.40 | |
 Nokia CorporationNOK | $4.34 | 0.00 | +0.12% | $23.29B | 23.39M | 17.34 | 0.25 | |
 Fox Corporation Class B Common StockFOX | $52.13 | 0.44 | +0.84% | $23.24B | 1.66M | 11.72 | 4.02 | |
 Futu Holdings Limited - ADRFUTU | $163.73 | -3.13 | -1.88% | $23.22B | 1.58M | 27.81 | 6.00 | |
 Ulta Beauty, Inc. Common StockULTA | $514.85 | 1.30 | +0.25% | $23.14B | 466.18K | 20.58 | 24.99 | |
 Pultegroup, Inc.PHM | $116.39 | 0.36 | +0.31% | $22.96B | 1.41M | 7.90 | 14.71 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.83 | -0.80 | -1.05% | $22.88B | 1.94M | 24.64 | 3.33 | |
 Restaurant Brands International Inc.QSR | $69.56 | -0.46 | -0.65% | $22.79B | 1.83M | 21.86 | 3.18 | |
 BCE, Inc.BCE | $24.20 | -0.23 | -0.96% | $22.78B | 3.35M | 11.31 | 0.26 | |
 Rocket Lab Corporation Common StockRKLB | $47.43 | -0.70 | -1.45% | $22.74B | 14.52M | -128.19 | -0.37 | |
 CGI Inc.GIB | $101.08 | -0.44 | -0.43% | $22.69B | 203.95K | 18.28 | 5.53 | |
 STERIS plcSTE | $230.61 | 3.36 | +1.48% | $22.67B | 649.33K | 48.95 | 4.71 | |
 Texas Pacific Land CorporationTPL | $979.39 | 9.95 | +1.03% | $22.51B | 182.96K | 49.51 | 19.72 | |
 Tapestry, Inc. Common StockTPR | $108.36 | -0.07 | -0.07% | $22.50B | 3.51M | 31.41 | 3.45 | |
 Williams-Sonoma, Inc.WSM | $181.75 | 1.22 | +0.67% | $22.21B | 817.65K | 20.45 | 8.83 | |
 Samsara Inc.IOT | $38.98 | 0.86 | +2.26% | $22.20B | 1.98M | -83.19 | -0.47 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.00 | 0.77 | +1.95% | $22.19B | 1.81M | -83.59 | -0.48 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.37 | 0.03 | +0.47% | $22.10B | 25.38M | -268.25 | -0.02 | |
 Gold Fields Ltd ADRGFI | $24.72 | 0.07 | +0.30% | $22.09B | 3.94M | -- | -- | |
 The Carlyle Group Inc. Common StockCG | $63.46 | 1.15 | +1.85% | $22.05B | 2.16M | 16.11 | 2.95 | |
 Lennox International Inc.LII | $660.91 | -3.63 | -0.55% | $21.89B | 325.59K | 27.44 | 22.44 | |
 Citizens Financial Group, Inc.CFG | $49.50 | 0.22 | +0.45% | $21.80B | 5.21M | 14.98 | 3.29 | |
 CMS Energy CorporationCMS | $72.81 | -0.08 | -0.11% | $21.80B | 2.04M | 21.50 | 3.37 | |
 NVR, Inc.NVR | $7789.48 | 0.09 | 0.00% | $21.64B | 12.64K | 15.35 | 507.53 | |
 Devon Energy CorporationDVN | $32.95 | -0.35 | -1.04% | $21.38B | 5.66M | 6.82 | 4.39 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.76 | -0.33 | -0.88% | $21.36B | 1.49M | 15.28 | 2.42 | |
 Summit Therapeutics Inc. Common StockSMMT | $28.66 | 1.09 | +3.97% | $21.29B | 1.79M | -102.54 | -0.28 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.11 | 1.29 | +1.97% | $21.23B | 3.06M | -- | -0.21 | |
 AngloGold Ashanti plcAU | $50.21 | -0.31 | -0.62% | $21.20B | 2.95M | 17.24 | 3.04 | |
 Southwest Airlines Co.LUV | $33.21 | -0.05 | -0.14% | $21.16B | 16.98M | 32.01 | 0.85 | |
 NetApp, IncNTAP | $104.96 | 0.30 | +0.29% | $21.03B | 893.17K | 19.01 | 5.44 | |
 SS&C Technologies IncSSNC | $85.18 | -0.67 | -0.78% | $21.01B | 1.58M | 28.39 | 3.00 | |
 Aercap Holdings N.V.AER | $112.18 | 0.17 | +0.15% | $20.92B | 614.62K | 9.03 | 11.27 | |
 Global Payments, Inc.GPN | $85.83 | 2.78 | +3.34% | $20.92B | 3.42M | 13.93 | 6.18 | |
 Labcorp Holdings Inc.LH | $264.82 | -2.87 | -1.07% | $20.89B | 1.15M | 16.95 | 8.65 | |
 Leidos Holdings, Inc.LDOS | $163.27 | 0.02 | +0.01% | $20.86B | 704.43K | 14.87 | 9.94 | |
 LyondellBasell Industries N.V. Class ALYB | $64.02 | 3.32 | +5.47% | $20.75B | 5.73M | 12.41 | 3.24 | |
 Insulet CorporationPODD | $290.32 | 3.74 | +1.31% | $20.42B | 528.14K | 50.14 | 5.79 | |
 Amer Sports, Inc.AS | $37.67 | 0.85 | +2.30% | $20.39B | 2.46M | 59.39 | 0.37 | |
 Trimble Inc. Common StockTRMB | $85.24 | 1.05 | +1.25% | $20.34B | 1.87M | 13.98 | 6.09 | |
 RB Global, Inc.RBA | $109.08 | 0.40 | +0.37% | $20.20B | 430.17K | 53.56 | 2.01 | |
 KeyCorpKEY | $18.57 | 0.07 | +0.40% | $20.09B | 39.20M | 14.55 | -0.17 | |
 Astera Labs, Inc. Common StockALAB | $122.27 | 0.59 | +0.48% | $20.07B | 2.65M | 1.22 | 0.22 | |
 West Pharmaceutical Services, Inc.WST | $263.41 | -15.69 | -5.62% | $20.05B | 1.49M | 40.10 | 6.68 | |
 Nomura Holdings, IncNMR | $6.79 | 0.04 | +0.52% | $20.05B | 438.79K | 9.71 | 0.70 | |
 Tenaris S. A.TS | $38.06 | -0.10 | -0.26% | $20.02B | 836.97K | 10.50 | 3.61 | |
 Nutanix, Inc. Class A Common StockNTNX | $74.70 | 0.70 | +0.94% | $20.02B | 1.92M | -214.40 | -0.35 | |
 Elbit Systems LtdESLT | $453.04 | 2.75 | +0.61% | $20.02B | 68.63K | 47.30 | 7.88 | |
 Twilio Inc.TWLO | $131.05 | -0.62 | -0.47% | $20.01B | 2.02M | -205.05 | -0.64 | |
 NiSource Inc.NI | $42.20 | 0.30 | +0.73% | $19.85B | 2.93M | 26.09 | 1.62 | |
 Comfort Systems USA, Inc.FIX | $689.02 | 126.19 | +22.42% | $19.85B | 1.25M | 28.92 | 19.46 | |
 Edison InternationalEIX | $52.95 | 1.53 | +2.98% | $19.78B | 4.22M | 9.98 | 7.05 | |
 Insmed, Inc.INSM | $103.93 | 0.41 | +0.39% | $19.75B | 1.40M | -18.78 | -5.59 | |
 Watsco, Inc.WSO | $489.43 | 4.74 | +0.98% | $19.64B | 208.80K | 37.26 | 13.01 | |
 International Flavors & Fragrances Inc.IFF | $76.67 | 0.79 | +1.04% | $19.60B | 1.45M | 80.08 | 0.94 | |
 Invitation Homes Inc. Common StockINVH | $31.91 | -0.21 | -0.64% | $19.56B | 3.96M | 44.94 | 0.71 | |
 Casey's General Stores IncCASY | $527.40 | 1.34 | +0.25% | $19.48B | 280.32K | 35.79 | 14.64 | |
 Corebridge Financial, Inc.CRBG | $35.63 | 0.62 | +1.78% | $19.45B | 1.82M | 7.22 | 1.18 | |
 Biogen Inc. Common StockBIIB | $131.54 | -1.05 | -0.79% | $19.43B | 977.01K | 8.38 | 10.13 | |
 Steel Dynamics IncSTLD | $130.86 | 4.03 | +3.18% | $19.42B | 1.03M | 13.27 | 9.80 | |
 Zillow Group, Inc. Class C Capital StockZ | $81.18 | 0.78 | +0.97% | $19.41B | 1.93M | -- | -0.34 | |
 Celestica, Inc.CLS | $170.11 | 6.13 | +3.74% | $19.41B | 2.58M | 44.19 | 3.63 | |
 First Solar, Inc.FSLR | $185.32 | 4.60 | +2.55% | $19.38B | 2.05M | 15.37 | 11.76 | |
 TransUnionTRU | $99.27 | 0.84 | +0.85% | $19.33B | 2.47M | 67.96 | 1.46 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $71.60 | 0.15 | +0.21% | $19.31B | 1.97M | 24.64 | 2.88 | |
 Quest Diagnostics Inc.DGX | $168.47 | -3.43 | -1.99% | $19.22B | 1.88M | 18.36 | 8.35 | |
 Tyson Foods, Inc.TSN | $53.96 | -0.04 | -0.08% | $19.22B | 1.87M | 18.23 | 2.96 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $71.57 | -0.07 | -0.10% | $19.22B | 1.33K | -- | -- | |
 Zimmer Biomet Holdings, Inc.ZBH | $97.59 | 0.72 | +0.74% | $19.17B | 1.07M | 12.31 | 4.52 | |
 Halliburton CompanyHAL | $22.46 | 0.04 | +0.20% | $19.14B | 15.84M | 7.93 | 2.83 | |
 Kinross Gold CorporationKGC | $16.11 | 0.27 | +1.70% | $19.08B | 28.11M | 17.67 | 0.98 | |
 News Corporation Class B Common StockNWS | $33.68 | 0.13 | +0.38% | $19.04B | 478.25K | 46.35 | 0.73 | |
 US Foods Holding Corp.USFD | $82.26 | 0.44 | +0.54% | $19.03B | 3.23M | 40.64 | 2.02 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $54.33 | -5.73 | -9.53% | $19.01B | 25.34M | -- | -1.99 | |
 Loews CorporationL | $91.68 | 0.42 | +0.46% | $19.00B | 436.49K | 14.88 | 6.09 | |
 Gen Digital Inc. Common StockGEN | $30.61 | 0.09 | +0.31% | $18.99B | 1.92M | 29.99 | 1.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.54 | 0.21 | +1.30% | $18.97B | 9.20M | -11.47 | -1.45 | |
 Natera, Inc. Common StockNTRA | $138.86 | -2.20 | -1.56% | $18.97B | 1.20M | -78.55 | -1.76 |
Publicité