|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.58 | 0.04 | +7.41% | $4.26M | 303.13K | -0.14 | -4.05 |
|  Addentax Group Corp. Common StockATXG | $0.70 | 0.00 | -0.57% | $4.22M | 1.98K | -2.50 | -0.28 |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.05 | -6.22% | $4.22M | 102.42K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.26 | -0.09 | -3.83% | $4.20M | 19.30K | -0.02 | -147.33 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.22 | -0.03 | -2.40% | $4.13M | 11.86K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.84 | -0.67 | -8.85% | $4.13M | 60.58K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.85 | -0.07 | -7.67% | $4.11M | 57.94K | -0.16 | -5.12 |
|  Tivic Health Systems, Inc. Common StockTIVC | $6.46 | -0.66 | -9.24% | $4.10M | 261.65K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.54 | 0.00 | +0.36% | $4.08M | 125.38K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.94 | -0.06 | -6.00% | $4.08M | 146.81K | -0.01 | -116.41 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.77 | 0.03 | +3.52% | $4.06M | 299.49K | -0.05 | -16.41 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.36 | -0.01 | -1.37% | $4.06M | 1.95M | -- | -- |
|  Oragenics Inc.OGEN | $0.19 | -0.01 | -3.05% | $4.04M | 313.18K | -0.03 | -7.07 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.13 | -0.08 | -6.45% | $4.04M | 119.53K | -0.07 | -16.47 |
|  XWELL, Inc. Common StockXWEL | $0.80 | 0.02 | +2.69% | $4.02M | 9.45K | -0.21 | -3.64 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.59 | -0.05 | -1.37% | $4.01M | 50.57K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.69 | -0.11 | -6.28% | $4.01M | 489.07K | -0.30 | -5.65 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.43 | 0.02 | +1.70% | $3.99M | 17.46K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.30 | 0.03 | +1.41% | $3.99M | 7.72K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.79 | -0.33 | -4.59% | $3.98M | 28.02K | -1.67 | -4.05 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.29 | 0.01 | +0.28% | $3.95M | 71.03K | -0.18 | -28.77 |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.06 | 0.00 | +7.41% | $3.92M | 265.03M | -0.02 | -4.76 |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.05 | -0.03 | -2.78% | $3.92M | 246.16K | -- | 0.00 |
|  Power REITPW | $1.15 | 0.00 | 0.00% | $3.90M | 10.72K | -0.16 | -7.08 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.42 | -0.21 | -7.91% | $3.88M | 63.41K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.51 | -0.04 | -2.26% | $3.88M | 73.61K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.79 | 0.07 | +3.84% | $3.88M | 8.70K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.62 | 0.04 | +1.36% | $3.85M | 4.97K | -0.23 | -10.99 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.25 | 0.01 | +0.19% | $3.85M | 9.04K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.60 | 0.32 | +14.04% | $3.85M | 45.07K | -2.46 | -1.05 |
|  Mustang Bio, Inc.MBIO | $1.17 | -0.05 | -3.85% | $3.83M | 283.40K | -0.01 | -78.00 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | -0.02 | -10.63% | $3.83M | 3.03M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $2.17 | -0.25 | -10.17% | $3.77M | 105.88K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.84 | -0.31 | -26.96% | $3.76M | 1.06M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.41 | -0.01 | -0.77% | $3.76M | 12.46K | -0.04 | -33.06 |
|  180 Life Sciences Corp. Common StockATNF | $0.89 | 0.01 | +0.58% | $3.75M | 15.19K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $2.31 | -0.15 | -6.30% | $3.75M | 187.01K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $6.75 | -0.30 | -4.33% | $3.71M | 118.12K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.60 | 0.02 | +1.27% | $3.69M | 5.29K | -0.59 | -2.70 |
|  New Concept Energy IncGBR | $0.72 | 0.02 | +2.57% | $3.69M | 13.19K | -23.97 | -0.03 |
|  Peraso, Inc. Common StockPRSO | $0.93 | 0.01 | +1.31% | $3.64M | 52.43K | -0.06 | -16.41 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.23 | 0.02 | +9.76% | $3.64M | 1.03M | -0.02 | -9.04 |
|  MDJM LTD Ordinary ShareUOKA | $0.14 | 0.00 | -2.80% | $3.63M | 1.42M | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.33 | 0.13 | +4.11% | $3.62M | 35.37K | -0.42 | -7.91 |
|  NanoVibronix, Inc. Common StockNAOV | $4.74 | -0.41 | -7.90% | $3.61M | 216.66K | -3.87 | -1.23 |
|  Boxlight Corporation Class A Common StockBOXL | $1.71 | 0.16 | +10.32% | $3.59M | 69.16K | -0.10 | -15.75 |
|  Galecto, Inc. Common StockGLTO | $2.69 | -0.21 | -7.41% | $3.55M | 159.06K | -0.14 | -19.14 |
|  JX Luxventure Limited Common StockJXG | $2.37 | -0.06 | -2.44% | $3.53M | 92.53K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $3.02 | 0.03 | +1.04% | $3.53M | 15.08K | -0.21 | -13.75 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.67 | 0.09 | +6.05% | $3.52M | 60.38M | -0.09 | -16.66 |
|  Palisade Bio, Inc. Common StockPALI | $0.76 | 0.04 | +5.00% | $3.52M | 32.57K | -0.05 | -13.98 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.36 | 0.08 | +6.48% | $3.52M | 7.04K | -0.76 | -1.73 |
|  Venus Concept Inc. Common StockVERO | $2.52 | 0.04 | +1.61% | $3.50M | 89.25K | -0.31 | -8.02 |
|  Eightco Holdings Inc. Common StockOCTO | $1.15 | -0.01 | -0.95% | $3.49M | 6.55K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $3.72 | 0.02 | +0.65% | $3.46M | 18.46K | -- | -- |
|  NuCana plc - ADRNCNA | $0.56 | 0.01 | +1.80% | $3.40M | 223.13K | -0.05 | -10.48 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.58 | 0.01 | +0.86% | $3.40M | 6.05K | -0.01 | -53.72 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.36 | -0.02 | -1.38% | $3.40M | 35.42K | -0.04 | -38.38 |
|  Reliance Global Group, Inc. Common StockRELI | $1.13 | -0.05 | -4.24% | $3.39M | 56.37K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.30 | 0.05 | +3.68% | $3.38M | 61.53K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.38 | 0.05 | +2.32% | $3.36M | 5.88K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.82 | -0.06 | -2.08% | $3.34M | 35.10K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.01 | -0.03 | -2.40% | $3.31M | 31.56K | -0.35 | -2.87 |
|  Spruce Biosciences, Inc. Common StockSPRB | $0.08 | -0.05 | -39.60% | $3.31M | 13.15M | -0.08 | -0.94 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.63 | -0.04 | -5.97% | $3.29M | 53.05K | -0.13 | -4.85 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.58 | -0.01 | -1.23% | $3.29M | 2.06M | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.92 | -0.32 | -14.24% | $3.23M | 957.81K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.71 | -0.15 | -8.06% | $3.20M | 142.91K | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.29 | 0.00 | -0.52% | $3.19M | 359.31K | -0.07 | -4.38 |
|  Professional Diversity Network, Inc.IPDN | $1.58 | 0.17 | +11.91% | $3.17M | 86.55K | -7.60 | -0.20 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.74 | 0.03 | +4.51% | $3.14M | 86.12K | -1.04 | -0.72 |
|  Volcon, Inc. Common stockVLCN | $0.82 | -0.02 | -2.26% | $3.14M | 43.08K | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | +7.14% | $3.11M | 648.38M | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $1.11 | 0.02 | +1.83% | $3.10M | 23.01K | -0.02 | -58.40 |
|  iSpecimen Inc. Common StockISPC | $1.22 | -0.03 | -2.40% | $3.10M | 9.11K | -0.06 | -19.10 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.04 | -0.05 | -4.59% | $3.09M | 71.08K | -0.01 | -74.97 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | -0.01 | -2.10% | $3.02M | 174.08K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.08 | 0.00 | 0.00% | $3.01M | 1.65M | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.92 | -0.02 | -2.28% | $2.94M | 21.08K | -0.01 | -116.55 |
|  Tharimmune, Inc. Common StockTHAR | $1.35 | 0.15 | +12.43% | $2.91M | 1.92M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.41 | 0.00 | +0.25% | $2.82M | 135.22K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.65 | -0.03 | -2.08% | $2.81M | 46.55K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.28 | 0.00 | -0.97% | $2.79M | 36.45K | -0.28 | -0.98 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | -0.03 | -1.81% | $2.76M | 48.66K | -0.07 | -26.31 |
|  Aditxt, Inc. Common StockADTX | $2.29 | -0.01 | -0.43% | $2.75M | 118.51K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.81 | 0.03 | +1.97% | $2.73M | 9.93K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | +13.17% | $2.70M | 353.82M | -0.01 | -6.69 |
|  Nuvve Holding Corp. Common StockNVVE | $0.86 | -0.05 | -5.98% | $2.67M | 461.55K | -0.01 | -95.87 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.90 | -0.02 | -0.51% | $2.63M | 12.93K | -0.01 | -268.16 |
|  Akanda Corp. Common SharesAKAN | $1.18 | 0.03 | +2.61% | $2.63M | 12.38K | -- | -- |
|  CEMTREX INC.CETX | $1.41 | 0.07 | +5.30% | $2.61M | 668.25K | -- | -- |
|  My Size, IncMYSZ | $1.32 | -0.04 | -2.94% | $2.60M | 73.37K | -0.19 | -6.89 |
|  Catheter Precision, Inc.VTAK | $0.28 | -0.01 | -2.00% | $2.60M | 53.68K | -- | -- |
|  C3is Inc. Common StockCISS | $3.93 | 0.03 | +0.77% | $2.58M | 43.17K | 0.06 | 58.20 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.51 | 0.03 | +1.01% | $2.58M | 22.09K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.20 | -0.09 | -3.84% | $2.57M | 43.24K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.17 | -0.16 | -6.65% | $2.57M | 45.26K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.70 | -0.18 | -4.64% | $2.56M | 66.66K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.40 | -0.04 | -8.21% | $2.54M | 566.51K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.54 | -0.01 | -1.42% | $2.51M | 51.84K | -- | -- |
