Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tyler Technologies, Inc.TYL | $458.19 | 2.77 | +0.61% | $19.60B | 1.50M | 53.52 | 7.19 | |
 Quest Diagnostics Inc.DGX | $176.05 | -0.10 | -0.06% | $19.60B | 1.58M | 18.24 | 8.52 | |
 Telus CorporationTU | $12.62 | -0.03 | -0.20% | $19.57B | 9.35M | 18.32 | 0.55 | |
 C.H. Robinson Worldwide, Inc.CHRW | $166.47 | 1.44 | +0.87% | $19.50B | 4.67M | 32.55 | 4.93 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.78 | -0.21 | -1.71% | $19.49B | 703.83K | 18.15 | 0.66 | |
 Global Payments, Inc.GPN | $80.80 | -1.32 | -1.61% | $19.44B | 6.70M | 6.90 | 7.12 | |
 RB Global, Inc.RBA | $104.19 | -0.23 | -0.23% | $19.41B | 1.41M | 41.44 | 2.09 | |
 Coterra Energy Inc.CTRA | $25.39 | -0.04 | -0.14% | $19.36B | 13.36M | 12.11 | 2.17 | |
 Sociedad Quimica y Minera de Chile SASQM | $68.79 | 1.09 | +1.61% | $19.34B | 1.60M | 36.99 | 1.83 | |
 West Pharmaceutical Services, Inc.WST | $272.31 | 3.65 | +1.36% | $19.33B | 2.12M | 38.00 | 6.75 | |
 Centene CorporationCNC | $39.02 | -0.20 | -0.50% | $19.28B | 10.47M | 9.71 | -10.82 | |
 Amcor plc Ordinary SharesAMCR | $8.29 | -0.05 | -0.66% | $19.23B | 34.45M | 11.43 | 0.34 | |
 Exact Sciences CorpEXAS | $101.78 | 0.40 | +0.40% | $19.21B | 6.11M | 533.58 | -5.32 | |
 Incyte Genomics IncINCY | $102.67 | 5.36 | +5.51% | $19.10B | 5.91M | 18.29 | 5.97 | |
 Circle Internet Group, Inc.CRCL | $86.14 | 5.15 | +6.36% | $19.07B | 13.86M | -- | -- | |
 Unity Software Inc.U | $46.44 | 1.90 | +4.26% | $19.06B | 8.41M | -- | -1.05 | |
 Trimble Inc. Common StockTRMB | $80.91 | 1.00 | +1.26% | $19.01B | 3.08M | 32.22 | 1.46 | |
 Bloom Energy CorporationBE | $88.78 | 8.57 | +10.69% | $18.97B | 17.70M | 445.61 | 0.00 | |
 Ecopetrol S.AEC | $9.22 | 0.00 | +0.05% | $18.95B | 2.59M | 7.04 | 1.31 | |
 Banco de Chile - ADRBCH | $37.67 | 0.17 | +0.47% | $18.94B | 167.30K | 13.39 | 2.80 | |
 Dick's Sporting Goods, Inc.DKS | $212.20 | 2.13 | +1.01% | $18.90B | 2.64M | 14.85 | 12.43 | |
S Somnigroup International Inc.SGI | $89.88 | -0.08 | -0.09% | $18.88B | 3.56M | 35.00 | 1.53 | |
 Royal Gold IncRGLD | $227.62 | 4.04 | +1.81% | $18.87B | 2.70M | 31.89 | 7.28 | |
 Toast, Inc.TOST | $36.23 | -0.39 | -1.07% | $18.86B | 9.28M | 83.23 | 0.43 | |
 JB Hunt Transport Services IncJBHT | $197.63 | 1.21 | +0.61% | $18.70B | 2.10M | 34.04 | 5.77 | |
 CDW CorporationCDW | $140.58 | -2.50 | -1.75% | $18.63B | 13.52M | 15.14 | 7.92 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.62 | 0.16 | +0.24% | $18.37B | 4.36M | 23.29 | 2.89 | |
 Packaging Corp of AmericaPKG | $202.97 | -1.06 | -0.52% | $18.36B | 1.79M | 20.42 | 9.89 | |
 KE Holdings Inc. - ADRBEKE | $15.98 | -0.15 | -0.92% | $18.35B | 4.93M | 35.84 | 0.42 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.68 | -0.05 | -0.07% | $18.23B | 4.64K | -- | -- | |
 The Trade Desk, Inc.TTD | $37.25 | -0.04 | -0.11% | $18.03B | 63.73M | 42.86 | 0.87 | |
 Snap-on IncorporatedSNA | $346.44 | 0.50 | +0.15% | $17.99B | 815.79K | 18.44 | 19.07 | |
 Gartner, Inc.IT | $250.81 | 1.24 | +0.50% | $17.99B | 3.38M | 16.95 | 11.40 | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.17 | -1.23 | -1.36% | $17.92B | 4.90M | 11.17 | 4.04 | |
 Bunge Global SABG | $91.40 | -0.32 | -0.35% | $17.74B | 3.07M | 12.20 | 9.29 | |
 Pinterest, Inc. Class A Common StockPINS | $26.07 | -0.16 | -0.63% | $17.73B | 85.80M | 46.03 | 2.88 | |
 XPeng Inc. - ADRXPEV | $19.87 | 1.27 | +6.83% | $17.65B | 12.10M | -- | -0.42 | |
 TechnipFMC plc Ordinary ShareFTI | $44.78 | 1.26 | +2.91% | $17.60B | 12.28M | 18.92 | 2.24 | |
 Woodward, Inc.WWD | $306.05 | 12.82 | +4.37% | $17.59B | 1.46M | 42.56 | 7.19 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.14 | 1.77 | +6.04% | $17.53B | 39.79M | 23.13 | 1.25 | |
 Genuine Parts CompanyGPC | $125.50 | -0.43 | -0.34% | $17.52B | 1.87M | 16.93 | 5.81 | |
 Yum China Holdings, Inc. Common StockYUMC | $48.41 | 0.12 | +0.25% | $17.45B | 1.98M | 20.04 | 2.41 | |
 Fortive CorporationFTV | $54.91 | 0.24 | +0.44% | $17.36B | 12.09M | 16.67 | 1.75 | |
 Lennox International Inc.LII | $497.39 | 3.38 | +0.68% | $17.33B | 804.62K | 20.78 | 23.69 | |
 GoDaddy IncGDDY | $127.28 | 0.61 | +0.48% | $17.12B | 4.54M | 22.58 | 5.79 | |
 US Foods Holding Corp.USFD | $77.42 | 0.70 | +0.92% | $17.10B | 4.59M | 22.11 | 2.40 | |
 Tenet Healthcare Corporation NewTHC | $196.40 | 2.03 | +1.04% | $17.08B | 1.56M | 12.52 | 14.59 | |
 Gen Digital Inc. Common StockGEN | $27.64 | -0.05 | -0.19% | $17.08B | 21.96M | 13.06 | 0.92 | |
 BURLINGTON STORES, INC.BURL | $278.74 | 7.83 | +2.89% | $17.05B | 1.43M | 29.90 | 8.70 | |
 DraftKings Inc. Class A Common StockDKNG | $34.23 | 0.05 | +0.13% | $17.02B | 12.67M | -- | -0.57 | |
 Weyerhaeuser CompanyWY | $23.48 | -0.12 | -0.49% | $17.01B | 12.43M | 59.00 | 0.45 | |
 Talen Energy Corporation Common StockTLN | $372.57 | 0.85 | +0.23% | $16.98B | 1.77M | 97.31 | 4.62 | |
 DuPont de Nemours, Inc. Common StockDD | $41.27 | 0.76 | +1.88% | $16.97B | 14.47M | 9.27 | -1.84 | |
 Li Auto Inc. - ADRLI | $16.99 | 0.81 | +4.99% | $16.94B | 6.20M | 27.90 | 0.58 | |
 Pentair plcPNR | $103.81 | 0.41 | +0.40% | $16.92B | 3.00M | 21.45 | 3.94 | |
 FTAI Aviation Ltd. Common StockFTAI | $168.73 | 3.95 | +2.40% | $16.90B | 837.98K | 37.62 | 4.38 | |
 Alliant Energy Corporation Common StockLNT | $64.63 | -1.06 | -1.61% | $16.89B | 3.88M | 19.73 | 3.18 | |
 MasTec, Inc.MTZ | $218.29 | 4.33 | +2.02% | $16.88B | 1.09M | 38.55 | 4.21 | |
 Evergy, Inc.EVRG | $72.46 | -0.83 | -1.13% | $16.87B | 4.39M | 19.60 | 3.65 | |
 Essex Property Trust, IncESS | $257.58 | -3.49 | -1.34% | $16.81B | 1.21M | 16.43 | 13.16 | |
 Invitation Homes Inc. Common StockINVH | $27.05 | -0.36 | -1.30% | $16.80B | 9.54M | 14.43 | 0.95 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $199.97 | 2.51 | +1.27% | $16.79B | 1.61M | 121.14 | 1.05 | |
 Aptiv PLCAPTV | $78.30 | 0.70 | +0.91% | $16.77B | 5.78M | 10.04 | 1.26 | |
 Cemex S.A.B. de C.V.CX | $11.65 | 0.09 | +0.82% | $16.75B | 6.41M | 18.35 | 0.93 | |
 International Flavors & Fragrances Inc.IFF | $65.73 | 0.33 | +0.50% | $16.75B | 6.20M | 14.97 | -1.62 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.57 | 0.09 | +0.35% | $16.73B | 2.48M | 14.32 | 1.86 | |
 TransUnionTRU | $87.14 | 0.98 | +1.13% | $16.73B | 5.69M | 23.54 | 2.14 | |
 News Corporation Class B Common StockNWS | $29.78 | 0.01 | +0.04% | $16.72B | 4.74M | 32.71 | 2.07 | |
 Hologic IncHOLX | $74.95 | 0.01 | +0.02% | $16.70B | 5.74M | 17.55 | 2.48 | |
Q Qnity Electronics, Inc.Q | $79.78 | 0.75 | +0.95% | $16.55B | 6.55M | -- | -- | |
 XPO, Inc.XPO | $138.57 | -2.34 | -1.66% | $16.54B | 3.10M | 37.68 | 2.78 | |
 Albemarle CorporationALB | $145.84 | 5.36 | +3.82% | $16.53B | 6.85M | -- | -1.59 | |
 Roku, Inc. Class A Common StockROKU | $108.80 | -2.07 | -1.87% | $16.38B | 3.39M | -- | -0.20 | |
 Dow Inc.DOW | $23.25 | 0.21 | +0.89% | $16.38B | 15.63M | -- | -1.62 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.97 | 1.46 | +2.16% | $16.34B | 3.78M | -- | -0.14 | |
 FabrinetFN | $475.47 | 23.01 | +5.09% | $16.21B | 827.45K | 46.22 | 9.71 | |
 LATAM Airlines Group S.A. - ADRLTM | $54.86 | 1.29 | +2.41% | $16.19B | 805.57K | 12.78 | 4.19 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.23 | 0.36 | +0.80% | $16.18B | 21.62K | 192.30 | 0.23 | |
 The Cooper Companies, Inc. Common StockCOO | $82.77 | 0.31 | +0.37% | $16.16B | 3.59M | 19.97 | 1.88 | |
 IonQ, Inc.IONQ | $48.46 | 2.02 | +4.36% | $16.13B | 30.43M | -- | -5.35 | |
 ZILLOW GROUP INC CLASS AZG | $67.98 | 1.39 | +2.09% | $16.12B | 1.01M | -- | -0.14 | |
 SharkNinja, Inc.SN | $115.09 | 1.08 | +0.95% | $16.09B | 1.36M | 26.03 | 4.05 | |
J JBS N.V.JBS | $14.49 | 0.17 | +1.22% | $16.08B | 5.10M | -- | -- | |
 Carpenter Technology CorpCRS | $327.27 | 5.74 | +1.79% | $16.02B | 1.33M | 39.31 | 8.18 | |
 APi Group CorporationAPG | $38.86 | 0.41 | +1.07% | $15.99B | 4.70M | 27.73 | 0.37 | |
 Okta, Inc. Class A Common StockOKTA | $90.26 | 0.03 | +0.03% | $15.99B | 6.70M | 63.99 | 1.09 | |
 Western Midstream Partners, LPWES | $39.03 | -0.12 | -0.31% | $15.97B | 1.64M | 11.58 | 3.38 | |
 Mid-America Apartment Communities, Inc.MAA | $134.33 | -1.98 | -1.46% | $15.96B | 2.49M | 15.60 | 4.72 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.88 | 0.33 | +0.96% | $15.93B | 935.46K | 10.53 | 0.67 | |
 Corebridge Financial, Inc.CRBG | $30.75 | 0.15 | +0.49% | $15.93B | 10.66M | 6.50 | 1.68 | |
 nVent Electric plc Ordinary SharesNVT | $101.51 | 3.23 | +3.29% | $15.86B | 3.89M | 32.44 | 3.63 | |
 East-West Bancorp IncEWBC | $113.55 | -1.67 | -1.45% | $15.85B | 3.07M | 12.70 | 9.07 | |
 Alamos Gold Inc. Class A Common SharesAGI | $38.48 | 0.78 | +2.07% | $15.83B | 8.17M | 34.27 | 1.28 | |
 UL Solutions Inc.ULS | $76.99 | -1.73 | -2.20% | $15.81B | 11.54M | 43.98 | 1.67 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.11 | -0.35 | -0.81% | $15.79B | 4.15M | 94.48 | 6.38 | |
 Medpace Holdings, Inc. Common StockMEDP | $568.24 | 8.03 | +1.43% | $15.78B | 378.40K | 39.18 | 14.30 | |
 Jones Lang LaSalle, Inc.JLL | $336.54 | 2.34 | +0.70% | $15.77B | 733.80K | 20.55 | 13.04 | |
 POSCO Holdings Inc. - ADRPKX | $51.13 | -0.82 | -1.57% | $15.77B | 226.02K | 70.20 | 0.74 | |
 Omnicom Group Inc.OMC | $80.26 | -1.40 | -1.72% | $15.76B | 13.16M | 9.72 | 6.77 | |
 Jacobs Solutions Inc.J | $134.25 | 1.56 | +1.17% | $15.76B | 2.08M | 21.65 | 2.42 |
Publicité