Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AngloGold Ashanti plcAU | $41.24 | 1.63 | +4.10% | $17.09B | 29.07K | -- | -- | |
 Principal Financial Group, Inc.PFG | $73.87 | 0.38 | +0.51% | $16.91B | 833 | 11.25 | 6.68 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $89.26 | -0.24 | -0.27% | $16.84B | 820 | -- | -- | |
 Packaging Corp of AmericaPKG | $186.39 | 1.59 | +0.86% | $16.83B | 483 | 20.96 | 8.93 | |
 Citizens Financial Group, Inc.CFG | $37.34 | 0.24 | +0.66% | $16.77B | 115 | 12.34 | 3.03 | |
 Deckers Outdoor CorpDECK | $109.15 | -0.03 | -0.03% | $16.69B | 1.06K | 17.82 | 6.17 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.69 | 0.08 | +0.98% | $16.66B | 5 | -- | -- | |
 DocuSign, Inc. Common StockDOCU | $82.03 | -0.81 | -0.98% | $16.64B | 20 | 16.94 | 4.85 | |
 DraftKings Inc. Class A Common StockDKNG | $33.28 | -0.51 | -1.51% | $16.62B | 8.96K | -31.35 | -1.06 | |
 Sprouts Farmers Market, Inc.SFM | $169.76 | 1.68 | +1.00% | $16.58B | 993 | 44.93 | 3.76 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $199.57 | 2.06 | +1.04% | $16.55B | 23 | 548.04 | 0.36 | |
 Casey's General Stores IncCASY | $454.23 | 6.92 | +1.55% | $16.54B | 33 | 31.66 | 14.35 | |
 KeyCorpKEY | $14.87 | 0.16 | +1.07% | $16.53B | 399 | -49.56 | -0.30 | |
 Nomura Holdings, IncNMR | $5.57 | -0.21 | -3.67% | $16.53B | 925 | 7.99 | 0.70 | |
 Corebridge Financial, Inc.CRBG | $29.90 | 0.39 | +1.34% | $16.52B | 21 | 7.91 | 3.78 | |
 ON Semiconductor CorpON | $40.04 | 0.43 | +1.09% | $16.51B | 40.04K | 10.78 | 3.63 | |
 Hormel Foods CorporationHRL | $29.52 | -0.20 | -0.68% | $16.35B | 8.22K | 20.36 | 1.46 | |
 Carlisle Companies, Inc.CSL | $377.00 | 2.01 | +0.54% | $16.31B | 306 | 13.65 | 27.63 | |
 InterContinental Hotels Group PlcIHG | $107.01 | 0.75 | +0.71% | $16.29B | 9.92K | -- | -- | |
 Snap-on IncorporatedSNA | $309.79 | 0.87 | +0.28% | $16.20B | 28 | 15.89 | 19.50 | |
 Genuine Parts CompanyGPC | $117.52 | 0.86 | +0.74% | $16.17B | 61 | 18.01 | 6.47 | |
 The Cooper Companies, Inc. Common StockCOO | $81.85 | 0.97 | +1.20% | $16.11B | 146.56K | 41.48 | 1.95 | |
 Factset Research SystemsFDS | $422.90 | -1.85 | -0.44% | $16.07B | 2.31K | 30.36 | 13.95 | |
 Brown-Forman Corporation Class BBF.B | $34.11 | 0.13 | +0.39% | $16.06B | 3 | 16.03 | 2.12 | |
 Brown-Forman Corporation Class ABF.A | $33.93 | 0.13 | +0.38% | $16.04B | 134 | 16.01 | 2.12 | |
 Southwest Airlines Co.LUV | $26.65 | 0.15 | +0.58% | $15.99B | 2.25K | 37.12 | 0.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $13.20 | 0.33 | +2.59% | $15.95B | 14.13M | 39.04 | 0.37 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $49.17 | 0.09 | +0.18% | $15.94B | 48.88K | -76.62 | -0.65 | |
 Credicorp LTDBAP | $199.65 | 1.93 | +0.98% | $15.93B | 37 | 10.91 | 18.39 | |
 TransUnionTRU | $81.61 | -0.42 | -0.51% | $15.89B | 15 | 55.80 | 1.46 | |
 Evergy, Inc.EVRG | $69.02 | 1.12 | +1.65% | $15.88B | 335 | 18.65 | 3.70 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $60.90 | 0.15 | +0.25% | $15.86B | 7 | 22.96 | 2.69 | |
 Zillow Group, Inc. Class C Capital StockZ | $65.93 | -0.37 | -0.56% | $15.85B | 660 | -140.44 | -0.47 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Jabil Inc.JBL | $146.37 | -0.54 | -0.37% | $15.73B | 26 | 14.05 | 10.43 | |
 Sun Communities, IncSUI | $123.26 | 1.00 | +0.81% | $15.71B | 35 | 66.21 | 1.86 | |
 Baxter International Inc.BAX | $30.53 | 0.31 | +1.04% | $15.66B | 8 | -23.85 | -1.28 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.63 | -0.19 | -0.65% | $15.62B | 5 | 30.62 | 0.98 | |
 Gen Digital Inc. Common StockGEN | $25.52 | 0.26 | +1.02% | $15.61B | 15 | 24.83 | 1.02 | |
 ZILLOW GROUP INC CLASS AZG | $64.85 | -0.37 | -0.57% | $15.52B | 569 | -137.53 | -0.47 | |
 West Pharmaceutical Services, Inc.WST | $216.12 | 1.56 | +0.73% | $15.52B | 623 | 32.29 | 6.69 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.58 | 0.09 | +1.00% | $15.51B | 11 | 15.20 | 0.63 | |
 Everest Group, Ltd.EG | $355.03 | 2.03 | +0.58% | $15.43B | 66 | 11.30 | 31.41 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.15 | 0.08 | +0.43% | $15.39B | 11.99K | 13.30 | 1.45 | |
 PT Telekomunikasi IndonesiaTLK | $15.32 | -0.05 | -0.34% | $15.39B | 3.50K | 10.79 | 1.44 | |
 Banco de Chile - ADRBCH | $30.45 | -0.23 | -0.76% | $15.38B | 64 | 12.13 | 2.51 | |
 Chewy, Inc.CHWY | $37.14 | 0.32 | +0.88% | $15.36B | 1.72K | 40.80 | 0.91 | |
 News Corporation Class A Common StockNWSA | $26.92 | -0.20 | -0.76% | $15.31B | 12 | 36.86 | 0.73 | |
 Reliance, Inc.RS | $287.28 | 2.84 | +1.00% | $15.19B | 2.18K | 18.60 | 15.44 | |
 Dick's Sporting Goods, Inc.DKS | $189.87 | 2.20 | +1.17% | $15.16B | 945 | 13.57 | 13.99 | |
 First Solar, Inc.FSLR | $140.73 | -1.15 | -0.81% | $15.13B | 15.63K | 12.15 | 11.61 | |
 Trimble Inc. Common StockTRMB | $61.45 | -0.26 | -0.42% | $15.10B | 17 | 10.09 | 6.09 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $115.04 | 3.04 | +2.71% | $15.09B | 296 | 27.56 | 4.16 | |
 Equitable Holdings, Inc.EQH | $50.41 | 0.73 | +1.47% | $15.09B | 45 | 12.88 | 3.82 | |
 Snap Inc.SNAP | $8.83 | 0.31 | +3.59% | $15.07B | 337.11K | -21.15 | -0.42 | |
 Western Midstream Partners, LPWES | $38.95 | 0.16 | +0.42% | $15.05B | 1.17K | 10.07 | 3.92 | |
 On Holding AGONON | $46.59 | 1.54 | +3.42% | $15.04B | 10.35K | 108.00 | 0.43 | |
 F5, Inc. Common StockFFIV | $265.07 | -5.08 | -1.88% | $15.02B | 4.20K | 25.89 | 10.06 | |
 Jacobs Solutions Inc.J | $122.41 | 0.87 | +0.72% | $15.00B | 538 | 25.24 | 4.85 | |
 Expeditors International of Washington, Inc.EXPD | $108.69 | 0.09 | +0.08% | $15.00B | 691 | 19.00 | 5.72 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.19 | 0.56 | +4.47% | $14.94B | 161.46K | -2.80 | -4.72 | |
 US Foods Holding Corp.USFD | $64.77 | 0.35 | +0.54% | $14.86B | 1.13K | 31.91 | 2.02 | |
 Omnicom Group Inc.OMC | $75.45 | 0.54 | +0.73% | $14.86B | 113 | 10.18 | 7.45 | |
 Paramount Global Class A Common StockPARAA | $22.60 | 0.03 | +0.13% | $14.84B | 2.00K | -2.69 | -8.22 | |
 Pentair plcPNR | $89.99 | -0.01 | -0.02% | $14.80B | 200 | 24.06 | 3.74 | |
 Booz Allen Hamilton Holding CorporationBAH | $118.81 | -0.75 | -0.63% | $14.74B | 110 | 17.71 | 6.71 | |
 Fresenius Medical Care AGFMS | $25.07 | 0.58 | +2.37% | $14.73B | 1.43K | 20.75 | 1.21 | |
 Pure Storage, Inc. Class APSTG | $45.38 | -0.33 | -0.72% | $14.69B | 20 | 118.61 | 0.38 | |
 Twilio Inc.TWLO | $95.68 | 0.59 | +0.62% | $14.61B | 6.65K | -149.53 | -0.64 | |
 CNH INDUSTRIAL N.V.CNH | $11.73 | 0.09 | +0.74% | $14.60B | 2.85K | 11.36 | 1.03 | |
 Best Buy Company, Inc.BBY | $67.48 | -0.21 | -0.31% | $14.54B | 148 | 11.58 | 5.85 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Tapestry, Inc. Common StockTPR | $69.26 | 0.34 | +0.49% | $14.34B | 4 | 20.08 | 3.45 | |
 Ball CorporationBALL | $50.51 | -0.08 | -0.16% | $14.27B | 1.51K | 3.99 | 12.66 | |
 MongoDB, Inc. Class AMDB | $174.51 | 1.07 | +0.62% | $14.18B | 579 | -63.72 | -2.74 | |
 Comfort Systems USA, Inc.FIX | $394.40 | -2.77 | -0.70% | $14.17B | 943 | 27.14 | 14.61 | |
 Western Digital Corp.WDC | $40.91 | 0.13 | +0.31% | $14.15B | 226 | 9.68 | 4.20 | |
 Ares Capital CorporationARCC | $21.25 | 0.14 | +0.69% | $14.10B | 28.09K | 8.57 | 2.45 | |
 The Carlyle Group Inc. Common StockCG | $39.10 | 0.07 | +0.19% | $14.07B | 283 | 14.03 | 2.78 | |
 JB Hunt Transport Services IncJBHT | $130.95 | 1.19 | +0.92% | $14.05B | 761 | 25.47 | 5.56 | |
 BURLINGTON STORES, INC.BURL | $222.58 | -0.55 | -0.25% | $14.02B | 335 | 30.49 | 7.30 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.30 | 0.03 | +0.14% | $13.99B | 25 | 8.06 | 2.54 | |
 Kimco Realty Corp.KIM | $20.49 | 0.14 | +0.67% | $13.93B | 247 | 36.61 | 0.56 | |
 Unum GroupUNM | $79.05 | 0.56 | +0.72% | $13.93B | 1.05K | 8.35 | 9.47 | |
 Dynatrace, Inc.DT | $46.46 | 0.01 | +0.02% | $13.91B | 265 | 29.04 | 1.60 | |
 monday.com Ltd. Ordinary SharesMNDY | $274.56 | 1.22 | +0.45% | $13.90B | 37.91K | 456.32 | 0.60 | |
 Amcor plc Ordinary SharesAMCR | $9.63 | 0.08 | +0.80% | $13.88B | 16.39K | 17.46 | 0.55 | |
 POSCO Holdings Inc. - ADRPKX | $46.07 | 0.29 | +0.64% | $13.87B | 230 | 21.03 | 2.18 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.54 | 0.35 | +1.08% | $13.87B | 13 | 22.06 | 1.45 | |
 Ralph Lauren CorporationRL | $221.95 | 1.98 | +0.90% | $13.86B | 597 | 20.47 | 10.96 | |
 AMERICAN HOMES 4 RENTAMH | $37.22 | 0.38 | +1.04% | $13.78B | 6 | 34.47 | 1.08 | |
 UDR, Inc.UDR | $41.60 | 0.29 | +0.70% | $13.77B | 7 | 166.36 | 0.25 | |
 Builders FirstSource, Inc.BLDR | $121.50 | 0.18 | +0.15% | $13.69B | 2.40K | 13.28 | 9.06 | |
 Amer Sports, Inc.AS | $24.26 | 0.07 | +0.27% | $13.67B | 616 | -176.15 | -0.14 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.17 | 0.22 | +0.78% | $13.67B | 102 | 736.23 | 0.04 | |
 Graco IncGGG | $81.32 | -0.06 | -0.08% | $13.61B | 20 | 28.87 | 2.82 | |
 Rogers Communications, Inc.RCI | $25.49 | 0.33 | +1.33% | $13.60B | 819.64K | 10.89 | 2.32 | |
 RPM International, Inc.RPM | $105.11 | 0.68 | +0.65% | $13.50B | 88 | 20.78 | 5.06 | |
 W.P. Carey Inc. (REIT)WPC | $60.76 | 0.10 | +0.16% | $13.47B | 385 | 29.43 | 2.09 |
Publicité