Publicité
Publicité
Marché boursier américain
PrésentationPerformance
K Joint Stock Company Kaspi.kz - ADRKSPI | $77.58 | -0.75 | -0.96% | $15.63B | 287.65K | 7.06 | 11.09 | |
 BWX Technologies, Inc.BWXT | $176.33 | 5.58 | +3.27% | $15.61B | 1.67M | 44.35 | 3.33 | |
 Reliance, Inc.RS | $290.83 | -5.79 | -1.95% | $15.51B | 831.74K | 21.10 | 13.68 | |
 Textron, Inc.TXT | $89.49 | 1.53 | +1.74% | $15.50B | 2.68M | 15.38 | 4.55 | |
 Hyatt Hotels CorporationH | $164.71 | 2.15 | +1.32% | $15.44B | 1.07M | 129.02 | -0.93 | |
 Annaly Capital Management. Inc.NLY | $22.73 | 0.13 | +0.57% | $15.44B | 24.23M | 7.79 | 2.16 | |
F Figma, Inc.FIG | $39.41 | 2.42 | +6.55% | $15.38B | 5.53M | -- | -- | |
 Warner Music Group Corp. Class A Common StockWMG | $29.36 | 0.02 | +0.07% | $15.33B | 3.88M | 41.91 | 0.70 | |
 Magna InternationalMGA | $55.12 | 0.61 | +1.11% | $15.32B | 2.09M | 10.40 | 3.66 | |
 Logitech International SALOGI | $104.28 | 0.12 | +0.11% | $15.31B | 1.03M | 22.79 | 4.41 | |
 Fidelity National Financial, Inc.FNF | $55.85 | -0.24 | -0.43% | $15.21B | 3.16M | 11.42 | 4.30 | |
 Sun Communities, IncSUI | $122.72 | -0.22 | -0.17% | $15.20B | 2.06M | 18.32 | 7.98 | |
 Rubrik, Inc.RBRK | $78.21 | 2.30 | +3.04% | $15.19B | 11.47M | -- | -1.95 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.40 | 0.61 | +2.81% | $15.15B | 14.91M | -- | -0.56 | |
 Rentokil Initial plc - ADRRTO | $29.76 | -0.20 | -0.67% | $15.14B | 404.67K | -- | -- | |
 Aegon Ltd.AEG | $7.54 | 0.00 | +0.07% | $15.11B | 4.51M | -- | -- | |
 F5, Inc. Common StockFFIV | $256.88 | -2.23 | -0.86% | $15.05B | 3.17M | 20.55 | 11.81 | |
 Best Buy Company, Inc.BBY | $71.76 | 0.00 | 0.00% | $15.04B | 7.24M | 11.19 | 3.02 | |
 ITT Inc.ITT | $176.42 | 2.78 | +1.60% | $14.94B | 1.47M | 27.26 | 6.02 | |
 ATI Inc.ATI | $113.24 | 3.48 | +3.17% | $14.91B | 3.28M | 35.41 | 3.09 | |
 H World Group Limited - ADRHTHT | $49.10 | 0.82 | +1.69% | $14.87B | 1.67M | 30.75 | 1.74 | |
 Venture Global, Inc.VG | $6.36 | 0.30 | +4.93% | $14.84B | 23.00M | 7.67 | 0.78 | |
 Grupo Cibest S.A. - ADRCIB | $62.60 | 1.10 | +1.80% | $14.79B | 778.64K | 8.45 | 7.28 | |
 QXO, Inc.QXO | $21.84 | -0.04 | -0.21% | $14.76B | 9.14M | 109.40 | -0.44 | |
 News Corporation Class A Common StockNWSA | $26.09 | -0.14 | -0.55% | $14.73B | 14.24M | 28.82 | 2.07 | |
 Revolution Medicines, Inc. Common StockRVMD | $78.80 | 2.84 | +3.73% | $14.68B | 6.31M | -- | -5.17 | |
 Deckers Outdoor CorpDECK | $99.45 | -1.10 | -1.09% | $14.65B | 6.71M | 14.90 | 6.75 | |
 Domino's Pizza Inc.DPZ | $431.48 | 0.11 | +0.03% | $14.57B | 958.35K | 25.21 | 17.11 | |
E Emera IncorporatedEMA | $48.28 | -0.25 | -0.52% | $14.57B | 229.46K | -- | -- | |
 Icon PlcICLR | $173.63 | -5.07 | -2.84% | $14.43B | 1.41M | 14.32 | 7.39 | |
 Ares Capital CorporationARCC | $19.92 | -0.22 | -1.07% | $14.41B | 9.05M | 9.82 | 2.00 | |
 Performance Food Group CompanyPFGC | $91.73 | 0.11 | +0.12% | $14.37B | 2.95M | 20.36 | 2.08 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.89 | -1.27 | -2.35% | $14.29B | 2.66M | 27.49 | 0.46 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $76.29 | 2.15 | +2.90% | $14.29B | 4.68M | -- | -4.18 | |
 Watsco, Inc. Class BWSO.B | $353.13 | 0.88 | +0.25% | $14.29B | 14 | 27.52 | 12.80 | |
 Banco Santander-ChileBSAC | $30.74 | 0.52 | +1.72% | $14.24B | 384.32K | 13.03 | 2.32 | |
 RBC Bearings IncorporatedRBC | $450.86 | 1.09 | +0.24% | $14.22B | 313.60K | 44.22 | 8.19 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $166.14 | 0.12 | +0.07% | $14.19B | 2.02M | 21.64 | 7.02 | |
 Avery Dennison Corp.AVY | $181.04 | -2.20 | -1.20% | $14.16B | 1.36M | 19.35 | 8.79 | |
 Neurocrine Biosciences IncNBIX | $145.01 | 3.17 | +2.24% | $14.14B | 1.98M | 33.93 | 4.18 | |
 Watsco, Inc.WSO | $348.27 | -0.07 | -0.02% | $14.13B | 838.00K | 27.21 | 12.80 | |
 W.P. Carey Inc. (REIT)WPC | $64.58 | 0.16 | +0.25% | $14.12B | 3.46M | 13.12 | 1.65 | |
 Ball CorporationBALL | $52.02 | -0.44 | -0.83% | $14.06B | 5.54M | 14.90 | 2.46 | |
 Universal Health Services, Inc. Class BUHS | $227.49 | 2.75 | +1.22% | $14.04B | 1.41M | 10.81 | 21.05 | |
 YPF Sociedad AnonimaYPF | $35.53 | -0.08 | -0.21% | $14.01B | 1.09M | 41.89 | -1.18 | |
 Ally Financial Inc.ALLY | $45.70 | 0.26 | +0.57% | $14.00B | 3.78M | 12.98 | 1.66 | |
 Solventum CorporationSOLV | $81.59 | 0.91 | +1.13% | $13.99B | 3.29M | 13.58 | 8.68 | |
 Everest Group, Ltd.EG | $331.36 | -1.16 | -0.35% | $13.96B | 1.02M | 25.66 | 13.13 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.04 | 0.03 | +0.23% | $13.94B | 23.33M | 11.51 | -0.03 | |
 DocuSign, Inc. Common StockDOCU | $70.01 | 0.61 | +0.88% | $13.90B | 8.22M | 48.87 | 1.43 | |
 Smith & Nephew plcSNN | $32.83 | 0.13 | +0.39% | $13.88B | 516.99K | -- | -- | |
 LyondellBasell Industries N.V. Class ALYB | $43.14 | 0.08 | +0.18% | $13.86B | 8.04M | 15.89 | -3.75 | |
 Woori Financial Group Inc. - ADRWF | $57.07 | 0.49 | +0.87% | $13.84B | 36.38K | 6.33 | 8.94 | |
 Carlisle Companies, Inc.CSL | $328.44 | -2.23 | -0.68% | $13.82B | 1.62M | 16.57 | 17.63 | |
 Graco IncGGG | $82.72 | -0.39 | -0.47% | $13.78B | 1.73M | 29.47 | 2.93 | |
 Allegion Public Limited CompanyALLE | $160.00 | 0.08 | +0.05% | $13.76B | 2.75M | 19.84 | 7.39 | |
 Viatris Inc. Common StockVTRS | $11.93 | -0.01 | -0.08% | $13.75B | 29.01M | 5.12 | -3.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.90 | -0.33 | -0.87% | $13.74B | 4.88M | 21.60 | 2.42 | |
 Kimco Realty Corp.KIM | $20.00 | -0.28 | -1.39% | $13.73B | 9.71M | 11.65 | 0.83 | |
 RPM International, Inc.RPM | $105.11 | -1.94 | -1.81% | $13.73B | 4.41M | 20.05 | 5.35 | |
 Nutanix, Inc. Class A Common StockNTNX | $52.34 | 1.65 | +3.25% | $13.71B | 12.11M | 62.58 | 0.75 | |
 Equitable Holdings, Inc.EQH | $48.06 | 0.27 | +0.56% | $13.69B | 6.61M | 8.69 | -2.76 | |
 Fresenius Medical Care AGFMS | $23.51 | 0.03 | +0.13% | $13.63B | 292.58K | 11.29 | 1.37 | |
 Masco CorporationMAS | $64.13 | -0.98 | -1.51% | $13.52B | 5.39M | 16.16 | 3.90 | |
 Toll Brothers, Inc.TOL | $139.95 | 0.46 | +0.33% | $13.44B | 3.49M | 10.29 | 13.56 | |
 Lincoln Electric Holdings IncLECO | $243.39 | -0.30 | -0.12% | $13.41B | 632.25K | 24.87 | 9.34 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $267.92 | 2.84 | +1.07% | $13.39B | 441.55K | 25.44 | 10.42 | |
 Reinsurance Group of America, IncorporatedRGA | $205.61 | 1.83 | +0.90% | $13.39B | 866.24K | 9.37 | 13.00 | |
 Chewy, Inc.CHWY | $32.43 | 0.16 | +0.50% | $13.39B | 8.56M | 65.86 | 0.48 | |
 Brown-Forman Corporation Class BBF.B | $28.50 | -0.36 | -1.25% | $13.37B | 12.70M | 16.88 | 1.71 | |
 Erie Indemnity CoERIE | $283.74 | -5.31 | -1.84% | $13.35B | 685.63K | 23.31 | 12.40 | |
 Henry (Jack) & AssociatesJKHY | $184.54 | 0.16 | +0.09% | $13.34B | 2.21M | 28.02 | 6.58 | |
 Dynatrace, Inc.DT | $44.11 | -0.07 | -0.15% | $13.32B | 5.40M | 54.54 | 1.67 | |
 Nordson CorpNDSN | $240.28 | 1.94 | +0.82% | $13.30B | 1.79M | 23.27 | 8.53 | |
 Unum GroupUNM | $79.24 | -0.22 | -0.28% | $13.30B | 4.89M | 9.65 | 5.13 | |
 IDEX CorporationIEX | $177.68 | 0.18 | +0.10% | $13.29B | 1.57M | 22.50 | 6.32 | |
 Hormel Foods CorporationHRL | $23.65 | -0.35 | -1.44% | $13.20B | 7.96M | 17.52 | 0.87 | |
 Brown-Forman Corporation Class ABF.A | $28.24 | -0.21 | -0.75% | $13.18B | 261.09K | 16.64 | 1.71 | |
 Omega Healthcare Investors Inc.OHI | $44.00 | -0.51 | -1.15% | $13.15B | 4.00M | 14.59 | 1.79 | |
 Wynn Resorts LtdWYNN | $127.92 | 1.41 | +1.11% | $13.15B | 2.13M | 23.26 | 4.47 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.84 | 0.80 | +4.67% | $13.14B | 3.60M | -- | -1.24 | |
 Snap Inc.SNAP | $7.57 | -0.06 | -0.85% | $13.12B | 42.54M | -- | -0.29 | |
 Evercore Inc.EVR | $342.54 | 4.29 | +1.27% | $13.08B | 525.81K | 26.43 | 12.55 | |
 Lamar Advertising CoLAMR | $127.19 | -1.72 | -1.33% | $13.06B | 978.50K | 15.66 | 4.26 | |
 Nextpower Inc. Class A Common StockNXT | $88.75 | 1.36 | +1.56% | $12.97B | 3.32M | 21.85 | 3.85 | |
 CNA Financial CorporationCNA | $47.49 | -0.32 | -0.66% | $12.94B | 1.14M | 9.54 | 3.65 | |
 Tower Semiconductor LtdTSEM | $119.06 | 2.37 | +2.03% | $12.93B | 1.68M | 67.45 | 1.72 | |
 Harmony Gold Mining Company LimitedHMY | $20.68 | 0.38 | +1.90% | $12.93B | 9.40M | -- | -- | |
 AecomACM | $96.78 | -0.53 | -0.55% | $12.89B | 3.45M | 18.50 | 4.21 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.67 | -0.76 | -1.68% | $12.86B | 5.09M | 11.83 | 2.76 | |
 MACOM Technology Solutions Holdings, IncMTSI | $174.38 | 2.91 | +1.70% | $12.85B | 1.79M | 72.97 | -0.81 | |
 Wayfair Inc.W | $101.68 | 3.22 | +3.27% | $12.83B | 4.00M | -- | -2.56 | |
 Entegris IncENTG | $84.07 | -0.48 | -0.57% | $12.82B | 5.80M | 29.26 | 1.89 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.30 | -0.11 | -0.54% | $12.81B | 1.78M | 13.81 | 1.51 | |
 Zebra Technologies CorporationZBRA | $251.56 | -1.15 | -0.45% | $12.80B | 1.33M | 19.79 | 9.92 | |
 Jefferies Financial Group Inc.JEF | $61.97 | 0.07 | +0.11% | $12.77B | 2.55M | 19.78 | 2.91 | |
 Clean Harbors, IncCLH | $239.45 | 0.72 | +0.30% | $12.76B | 735.84K | 33.11 | 7.21 | |
 Hecla Mining CompanyHL | $19.67 | 0.64 | +3.38% | $12.75B | 139.75M | 67.96 | 0.31 | |
 Akamai Technologies IncAKAM | $89.21 | 0.72 | +0.82% | $12.73B | 5.38M | 19.89 | 3.41 | |
 Stifel Financial Corp.SF | $127.37 | 2.42 | +1.94% | $12.72B | 1.34M | 19.58 | 5.66 |
Publicité