Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Tenet Healthcare Corporation NewTHC | $138.02 | 14.11 | +11.38% | $13.48B | 1.83M | 4.28 | 32.23 | |
 W.P. Carey Inc. (REIT)WPC | $61.56 | 0.80 | +1.31% | $13.48B | 345.21K | 29.45 | 2.09 | |
 Flex Ltd. Ordinary SharesFLEX | $35.10 | 0.01 | +0.04% | $13.45B | 855.76K | 14.16 | 2.48 | |
 Rubrik, Inc.RBRK | $70.79 | 1.03 | +1.48% | $13.43B | 1.15M | -- | -- | |
 Gaming and Leisure Properties, Inc.GLPI | $48.39 | 0.63 | +1.32% | $13.30B | 614.63K | 16.86 | 2.87 | |
 CF Industries Holding, Inc.CF | $79.64 | 0.00 | 0.00% | $13.26B | 634.68K | 11.76 | 6.77 | |
 Hologic IncHOLX | $58.31 | 0.23 | +0.40% | $13.23B | 676.72K | 18.39 | 3.17 | |
 Zebra Technologies CorporationZBRA | $257.93 | 14.44 | +5.93% | $13.19B | 827.29K | 25.34 | 10.18 | |
 TKO Group Holdings, Inc.TKO | $161.03 | 0.60 | +0.37% | $13.13B | 268.76K | -383.40 | -0.42 | |
 PAYCOM SOFTWARE, INC.PAYC | $227.74 | 1.25 | +0.55% | $13.13B | 167.01K | 25.59 | 8.90 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.33 | 0.21 | +0.48% | $13.12B | 265.32K | 39.03 | 1.11 | |
 Aptiv PLCAPTV | $57.12 | 0.84 | +1.49% | $13.11B | 512.10K | 8.30 | 6.88 | |
 Insmed, Inc.INSM | $71.98 | 2.13 | +3.04% | $13.09B | 778.54K | -12.88 | -5.59 | |
 IDEX CorporationIEX | $173.12 | -0.98 | -0.56% | $13.08B | 183.69K | 26.03 | 6.65 | |
 Regency Centers CorporationREG | $71.95 | 0.12 | +0.16% | $13.06B | 598.26K | 33.94 | 2.12 | |
 Genmab A/S ADSGMAB | $20.95 | 0.32 | +1.58% | $13.06B | 526.34K | 12.04 | 1.74 | |
 AecomACM | $98.13 | 0.69 | +0.70% | $13.02B | 185.17K | 27.88 | 3.52 | |
 CNA Financial CorporationCNA | $48.16 | 0.55 | +1.14% | $13.01B | 65.86K | 13.68 | 3.52 | |
 Brookfield Wealth Solutions Ltd.BNT | $53.59 | 0.33 | +0.62% | $13.00B | 2.74K | 167.47 | 0.32 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.36 | 0.10 | +1.31% | $13.00B | 4.56M | -15.65 | -0.47 | |
 JB Hunt Transport Services IncJBHT | $130.73 | -0.22 | -0.17% | $12.97B | 401.26K | 23.51 | 5.56 | |
 Align Technology IncALGN | $176.66 | -4.44 | -2.45% | $12.93B | 787.72K | 31.49 | 5.61 | |
 Lineage, Inc. Common StockLINE | $56.66 | 0.98 | +1.75% | $12.93B | 421.08K | -- | -- | |
 Masco CorporationMAS | $60.62 | 0.14 | +0.23% | $12.79B | 736.15K | 16.12 | 3.76 | |
 Curtiss-Wright Corp.CW | $339.20 | 0.69 | +0.21% | $12.79B | 30.79K | 32.15 | 10.55 | |
 Futu Holdings Limited - ADRFUTU | $91.75 | 2.07 | +2.31% | $12.77B | 705.78K | 22.49 | 4.08 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.09 | -0.22 | -1.18% | $12.73B | 2.07M | 24.79 | 0.73 | |
 Pilgrims Pride CorporationPPC | $53.63 | 0.31 | +0.59% | $12.72B | 319.36K | 11.76 | 4.56 | |
S Somnigroup International Inc.SGI | $60.84 | -0.10 | -0.17% | $12.69B | 1.28M | 28.16 | 2.16 | |
 Textron, Inc.TXT | $70.09 | 0.71 | +1.03% | $12.65B | 435.15K | 16.26 | 4.31 | |
 Liberty Broadband Corporation Class CLBRDK | $88.31 | 1.38 | +1.59% | $12.65B | 529.33K | 16.26 | 5.43 | |
 Reinsurance Group of America, IncorporatedRGA | $191.04 | 0.45 | +0.24% | $12.63B | 83.96K | 17.79 | 10.74 | |
 Alexandria Real Estate Equities, Inc.ARE | $72.94 | -4.04 | -5.24% | $12.62B | 1.88M | 40.52 | 1.80 | |
 Albertsons Companies, Inc.ACI | $21.88 | 0.18 | +0.85% | $12.59B | 2.10M | 12.29 | 1.78 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Henry (Jack) & AssociatesJKHY | $172.32 | 2.27 | +1.34% | $12.56B | 224.38K | 31.10 | 5.54 | |
 Liberty Broadband Corporation Class ALBRDA | $87.06 | 1.16 | +1.36% | $12.47B | 38.59K | 16.03 | 5.43 | |
 Performance Food Group CompanyPFGC | $79.84 | 0.27 | +0.34% | $12.42B | 291.29K | 32.19 | 2.48 | |
 DaVita Inc.DVA | $141.50 | 1.00 | +0.71% | $12.41B | 251.66K | 13.17 | 10.74 | |
 Healthpeak Properties, Inc.DOC | $17.75 | 0.00 | -0.03% | $12.40B | 3.54M | 50.70 | 0.35 | |
 Camden Property TrustCPT | $113.34 | -0.88 | -0.77% | $12.33B | 304.62K | 75.56 | 1.50 | |
 Owens CorningOC | $144.10 | 0.14 | +0.10% | $12.33B | 217.15K | 12.26 | 11.75 | |
 GameStop Corp. Class AGME | $27.57 | -0.02 | -0.09% | $12.32B | 3.23M | 153.14 | 0.18 | |
 YPF Sociedad AnonimaYPF | $31.27 | -0.18 | -0.57% | $12.30B | 515.19K | 15.79 | 1.98 | |
 BioMarin Pharmaceuticals IncBMRN | $63.80 | 0.82 | +1.30% | $12.23B | 448.48K | 29.00 | 2.20 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.05 | -0.05 | -0.33% | $12.22B | 947.27K | -3.94 | -3.82 | |
 Primo Brands CorporationPRMB | $32.48 | 0.53 | +1.64% | $12.21B | 922.22K | 39.26 | 0.00 | |
E Equity Lifestyle Properties, Inc.ELS | $63.88 | -0.01 | -0.01% | $12.21B | 493.74K | 32.76 | 1.95 | |
 The J.M. Smucker CompanySJM | $114.67 | 0.65 | +0.57% | $12.20B | 233.53K | 23.21 | 4.94 | |
 Illumina IncILMN | $77.02 | -0.20 | -0.27% | $12.19B | 570.97K | -10.03 | -7.68 | |
 Teradyne, Inc. Common StockTER | $75.63 | -1.20 | -1.56% | $12.16B | 2.07M | 22.71 | 3.33 | |
 TechnipFMC plc Ordinary ShareFTI | $28.88 | 0.16 | +0.56% | $12.11B | 1.78M | 19.00 | 1.52 | |
 Morningstar, Inc.MORN | $282.55 | 3.81 | +1.37% | $12.09B | 137.54K | 37.32 | 7.57 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.49 | 0.05 | +0.48% | $12.02B | 2.24M | 27.37 | 0.42 | |
 Entegris IncENTG | $79.44 | -0.41 | -0.51% | $12.01B | 370.56K | 41.16 | 1.93 | |
 Juniper Networks IncJNPR | $35.90 | 0.11 | +0.31% | $12.00B | 561.42K | 41.74 | 0.86 | |
 Westlake CorporationWLK | $93.17 | 0.11 | +0.12% | $11.97B | 127.24K | 131.23 | 0.71 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.41 | -0.02 | -0.08% | $11.95B | 1.03M | 41.17 | 0.69 | |
 Icon PlcICLR | $147.19 | 2.19 | +1.51% | $11.90B | 2.08M | 15.45 | 9.53 | |
 Allegion Public Limited CompanyALLE | $138.09 | 0.83 | +0.60% | $11.88B | 238.82K | 20.25 | 6.82 | |
 East-West Bancorp IncEWBC | $86.22 | -0.01 | -0.01% | $11.88B | 350.61K | 10.35 | 8.33 | |
 Royal Gold IncRGLD | $180.26 | -0.58 | -0.32% | $11.85B | 143.12K | 35.77 | 5.04 | |
 Akamai Technologies IncAKAM | $80.82 | 0.64 | +0.80% | $11.81B | 410.67K | 24.79 | 3.26 | |
 Encompass Health Corporation Common StockEHC | $117.07 | 1.75 | +1.52% | $11.79B | 518.21K | 26.25 | 4.46 | |
 RenaissanceRe Holdings Ltd.RNR | $241.80 | 3.91 | +1.64% | $11.76B | 217.65K | 6.90 | 35.02 | |
 Smith & Nephew plcSNN | $26.86 | 0.06 | +0.22% | $11.75B | 370.02K | -- | -- | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1342.61 | -9.74 | -0.72% | $11.70B | 17.64K | 19.22 | 69.85 | |
 Annaly Capital Management. Inc.NLY | $19.59 | 0.10 | +0.49% | $11.70B | 4.03M | 12.32 | 1.59 | |
 Logitech International SALOGI | $78.19 | -0.29 | -0.37% | $11.67B | 499.17K | 18.35 | 4.26 | |
 Korea Electric Power CorpKEP | $9.07 | 0.07 | +0.83% | $11.65B | 80.54K | 4.20 | 2.16 | |
 Incyte Genomics IncINCY | $60.20 | 0.68 | +1.15% | $11.65B | 1.02M | 222.98 | 0.27 | |
 Molson Coors Beverage Company Class ATAP.A | $57.33 | -1.91 | -3.23% | $11.62B | 8 | -- | -- | |
 Conagra Brands, Inc.CAG | $24.20 | 0.13 | +0.52% | $11.55B | 2.24M | 23.73 | 1.02 | |
 Rentokil Initial plc - ADRRTO | $22.97 | 0.11 | +0.48% | $11.55B | 230.48K | -- | -- | |
 Clean Harbors, IncCLH | $212.78 | 0.15 | +0.07% | $11.53B | 173.40K | 28.68 | 7.42 | |
 Service Corporation InternationalSCI | $79.83 | 0.13 | +0.17% | $11.50B | 251.56K | 22.49 | 3.55 | |
 Penumbra, Inc.PEN | $296.91 | -0.41 | -0.14% | $11.50B | 183.48K | 873.26 | 0.34 | |
 MakeMyTrip LimitedMMYT | $104.72 | 0.12 | +0.11% | $11.50B | 125.49K | 56.91 | 1.84 | |
 Crown Holdings Inc.CCK | $96.93 | 7.15 | +7.96% | $11.49B | 1.93M | 27.23 | 3.56 | |
 Revvity, Inc.RVTY | $95.39 | 0.33 | +0.35% | $11.46B | 814.99K | 43.16 | 2.21 | |
 Solventum CorporationSOLV | $66.23 | 0.16 | +0.24% | $11.46B | 282.74K | -- | -- | |
 Banco Santander-ChileBSAC | $24.27 | -0.08 | -0.32% | $11.43B | 225.44K | 12.51 | 1.94 | |
 U-Haul Holding CompanyUHAL | $60.58 | -0.33 | -0.54% | $11.41B | 17.77K | 28.05 | 2.16 | |
 SharkNinja, Inc.SN | $81.19 | 1.09 | +1.36% | $11.39B | 422.24K | 26.11 | 3.11 | |
 XPO, Inc.XPO | $96.59 | -0.94 | -0.96% | $11.38B | 1.55M | 29.90 | 3.23 | |
 Pinnacle West Capital CorporationPNW | $95.43 | 0.84 | +0.89% | $11.38B | 276.77K | 18.07 | 5.28 | |
 Blue Owl Capital Inc.OWL | $18.61 | -0.14 | -0.77% | $11.37B | 2.49M | 109.44 | 0.17 | |
 UL Solutions Inc.ULS | $56.63 | -0.70 | -1.21% | $11.34B | 901.41K | 34.96 | 1.62 | |
 Houlihan Lokey, Inc.HLI | $161.31 | 0.09 | +0.06% | $11.31B | 178.47K | 30.78 | 5.24 | |
 ANTERO RESOURCES CORPORATIONAR | $36.31 | 0.38 | +1.06% | $11.30B | 2.66M | 113.47 | 0.32 | |
 Essential Utilities, Inc.WTRG | $40.74 | 0.46 | +1.15% | $11.23B | 370.22K | 20.37 | 2.00 | |
 Pool CorporationPOOL | $293.02 | 1.69 | +0.58% | $11.21B | 207.30K | 25.98 | 11.28 | |
 Molson Coors Beverage Company Class BTAP | $56.80 | 0.10 | +0.19% | $11.21B | 641.48K | 10.62 | 5.35 | |
 Universal Health Services, Inc. Class BUHS | $171.71 | -1.20 | -0.70% | $11.20B | 687.04K | 11.42 | 15.04 | |
 FTAI Aviation Ltd. Common StockFTAI | $108.83 | 0.61 | +0.56% | $11.16B | 383.10K | -1088.25 | -0.10 | |
 ITT Inc.ITT | $136.91 | -0.52 | -0.37% | $11.14B | 140.63K | 21.73 | 6.30 | |
 Suzano S.A. - ADRSUZ | $8.96 | -0.02 | -0.17% | $11.10B | 372.73K | 14.23 | 0.63 | |
 Texas Roadhouse, Inc.TXRH | $165.65 | -1.01 | -0.61% | $11.04B | 991.40K | 25.60 | 6.47 | |
 Omega Healthcare Investors Inc.OHI | $38.26 | 0.25 | +0.66% | $10.99B | 662.22K | 24.68 | 1.55 | |
 Woodward, Inc.WWD | $184.62 | 3.17 | +1.74% | $10.96B | 542.65K | 30.92 | 5.97 |
Publicité