Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Builders FirstSource, Inc.BLDR | $136.48 | 3.69 | +2.78% | $14.68B | 1.46M | 12.78 | 7.80 | |
 The Cooper Companies, Inc. Common StockCOO | $74.59 | 0.79 | +1.07% | $14.67B | 1.28M | 18.91 | 2.06 | |
 Align Technology IncALGN | $205.59 | 3.41 | +1.69% | $14.65B | 703.21K | 29.09 | 5.49 | |
 Centene CorporationCNC | $28.39 | 1.63 | +6.09% | $14.64B | 63.49M | 3.80 | 6.71 | |
 Brown-Forman Corporation Class ABF.A | $30.75 | -0.16 | -0.51% | $14.61B | 68.87K | 16.80 | 1.84 | |
 Icon PlcICLR | $187.04 | -7.97 | -4.09% | $14.54B | 1.60M | 19.63 | 9.53 | |
 Kimco Realty Corp.KIM | $21.80 | -0.18 | -0.84% | $14.53B | 4.19M | 12.64 | 0.77 | |
 Teradyne, Inc. Common StockTER | $90.16 | -1.17 | -1.28% | $14.46B | 3.10M | 27.17 | 3.33 | |
 JB Hunt Transport Services IncJBHT | $149.29 | -0.44 | -0.29% | $14.45B | 980.47K | 26.74 | 5.56 | |
 monday.com Ltd. Ordinary SharesMNDY | $292.55 | 3.28 | +1.13% | $14.45B | 311.65K | 189.74 | 0.98 | |
 APi Group CorporationAPG | $35.13 | 0.44 | +1.25% | $14.41B | 3.32M | 27.68 | 0.31 | |
 Genmab A/S ADSGMAB | $23.41 | -0.22 | -0.92% | $14.39B | 713.88K | 13.46 | 1.74 | |
 Booz Allen Hamilton Holding CorporationBAH | $113.10 | -2.02 | -1.75% | $14.30B | 4.38M | 18.13 | 7.25 | |
 East-West Bancorp IncEWBC | $103.58 | 0.06 | +0.06% | $14.27B | 947.93K | 12.12 | 8.56 | |
 Best Buy Company, Inc.BBY | $67.42 | 0.13 | +0.19% | $14.22B | 2.55M | 10.63 | 4.09 | |
 Tenet Healthcare Corporation NewTHC | $152.99 | 4.61 | +3.11% | $14.21B | 1.98M | 4.74 | 32.23 | |
 Hyatt Hotels CorporationH | $148.75 | 3.25 | +2.24% | $14.21B | 711.03K | 11.96 | 12.44 | |
 Unum GroupUNM | $80.77 | 0.76 | +0.95% | $14.20B | 980.67K | 8.36 | 9.47 | |
 Banco de Chile - ADRBCH | $27.65 | -0.45 | -1.61% | $14.19B | 201.87K | 9.83 | 2.86 | |
 Alexandria Real Estate Equities, Inc.ARE | $82.27 | 0.22 | +0.27% | $14.19B | 1.80M | 8.74 | -0.13 | |
 Textron, Inc.TXT | $79.49 | -1.44 | -1.78% | $14.17B | 4.30M | 18.61 | 4.31 | |
 Everest Group, Ltd.EG | $336.73 | 4.84 | +1.46% | $14.12B | 189.60K | 16.99 | 19.44 | |
 W.P. Carey Inc. (REIT)WPC | $64.59 | 0.16 | +0.24% | $14.11B | 1.11M | 13.62 | 1.94 | |
 Amcor plc Ordinary SharesAMCR | $9.74 | -0.02 | -0.15% | $14.11B | 14.90M | 13.75 | 0.56 | |
 UL Solutions Inc.ULS | $70.29 | -0.35 | -0.49% | $14.10B | 229.15K | 43.40 | 1.62 | |
 Allegion Public Limited CompanyALLE | $165.42 | 1.75 | +1.07% | $14.08B | 1.45M | 20.67 | 7.20 | |
 IDEX CorporationIEX | $185.56 | 1.90 | +1.03% | $14.03B | 368.69K | 27.92 | 6.65 | |
 Graco IncGGG | $84.57 | -0.27 | -0.31% | $14.02B | 1.29M | 30.00 | 2.82 | |
 Avery Dennison Corp.AVY | $177.76 | -0.69 | -0.38% | $13.95B | 461.18K | 18.92 | 8.91 | |
E Emera IncorporatedEMA | $46.72 | 0.07 | +0.15% | $13.92B | 38.66K | -- | -- | |
 TKO Group Holdings, Inc.TKO | $170.09 | 2.09 | +1.24% | $13.90B | 625.97K | -406.07 | -0.42 | |
 Masco CorporationMAS | $67.76 | 0.33 | +0.49% | $13.89B | 1.59M | 16.30 | 3.66 | |
 Smith & Nephew plcSNN | $31.68 | 0.20 | +0.62% | $13.86B | 514.50K | -- | -- | |
 Entegris IncENTG | $91.82 | 0.70 | +0.77% | $13.80B | 2.44M | 30.48 | 2.04 | |
 United Therapeutics CorpUTHR | $304.61 | -1.80 | -0.59% | $13.73B | 310.91K | 13.38 | 22.77 | |
 Houlihan Lokey, Inc.HLI | $196.01 | -1.36 | -0.69% | $13.67B | 392.78K | 37.39 | 5.24 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $104.22 | 0.67 | +0.65% | $13.67B | 1.52M | 23.86 | 4.30 | |
 Woori Financial Group Inc. - ADRWF | $54.69 | -0.51 | -0.92% | $13.66B | 77.90K | 7.04 | 7.84 | |
 Carpenter Technology CorpCRS | $276.48 | 3.51 | +1.29% | $13.63B | 580.89K | 38.62 | 7.06 | |
 Unity Software Inc.U | $32.76 | -0.58 | -1.73% | $13.62B | 7.93M | -19.46 | -1.68 | |
 Liberty Broadband Corporation Class CLBRDK | $70.21 | -16.54 | -19.06% | $13.60B | 4.71M | 15.16 | 6.26 | |
 Incyte Genomics IncINCY | $70.20 | -0.29 | -0.42% | $13.59B | 1.43M | 261.89 | 0.27 | |
 Liberty Broadband Corporation Class ALBRDA | $70.08 | -16.56 | -19.12% | $13.58B | 476.37K | 15.14 | 6.26 | |
 MasTec, Inc.MTZ | $186.31 | 4.56 | +2.51% | $13.43B | 641.31K | 40.06 | 2.72 | |
 AMERICAN HOMES 4 RENTAMH | $36.02 | -0.24 | -0.66% | $13.42B | 1.21M | 20.14 | 1.08 | |
 Annaly Capital Management. Inc.NLY | $20.85 | 0.29 | +1.42% | $13.39B | 7.15M | 13.07 | 1.59 | |
 UDR, Inc.UDR | $40.42 | -0.09 | -0.21% | $13.39B | 1.40M | 161.68 | 0.25 | |
 AeroVironment, Inc.AVAV | $272.90 | 1.70 | +0.63% | $13.38B | 722.70K | 82.94 | 1.55 | |
 PAYCOM SOFTWARE, INC.PAYC | $238.83 | 0.88 | +0.37% | $13.38B | 325.54K | 26.83 | 8.90 | |
 Roku, Inc. Class A Common StockROKU | $90.11 | 0.06 | +0.07% | $13.22B | 1.97M | -101.43 | -0.89 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.69 | -0.46 | -0.97% | $13.21B | 3.99M | 16.16 | 2.87 | |
 Neurocrine Biosciences IncNBIX | $132.19 | 0.55 | +0.41% | $13.21B | 1.26M | 45.24 | 2.95 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.31 | -0.41 | -2.08% | $13.20B | 1.57M | 7.57 | 2.54 | |
 ATI Inc.ATI | $95.00 | 1.73 | +1.86% | $13.16B | 857.64K | 34.42 | 2.76 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.68 | -0.25 | -1.29% | $13.14B | 3.41M | 25.58 | 0.73 | |
 Healthpeak Properties, Inc.DOC | $17.62 | -1.25 | -6.60% | $13.11B | 16.24M | 10.31 | 0.24 | |
 BWX Technologies, Inc.BWXT | $147.94 | 4.10 | +2.85% | $13.10B | 1.03M | 41.20 | 3.14 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.82 | -0.60 | -3.88% | $13.08B | 16.19M | 201.38 | -3.68 | |
 Maplebear Inc. Common StockCART | $48.39 | -1.45 | -2.91% | $13.07B | 3.16M | 32.76 | 1.52 | |
C Chime Financial, Inc. Class A Common StockCHYM | $34.57 | -1.63 | -4.49% | $13.05B | 1.75M | -- | -- | |
 Moderna, Inc. Common StockMRNA | $34.15 | 0.14 | +0.41% | $13.01B | 5.37M | -- | -8.73 | |
 Franklin Resources, Inc.BEN | $24.82 | 0.10 | +0.40% | $12.99B | 3.63M | 10.99 | 0.68 | |
 Reinsurance Group of America, IncorporatedRGA | $196.45 | 2.64 | +1.36% | $12.99B | 205.62K | 18.30 | 10.74 | |
 Solventum CorporationSOLV | $74.78 | 0.85 | +1.15% | $12.93B | 453.11K | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $78.60 | 1.51 | +1.96% | $12.93B | 1.98M | 39.80 | 1.96 | |
 Regency Centers CorporationREG | $71.19 | -0.34 | -0.47% | $12.92B | 898.04K | 33.57 | 2.12 | |
 Hims & Hers Health, Inc.HIMS | $57.60 | 0.28 | +0.48% | $12.90B | 46.43M | 130.98 | 0.44 | |
 Lamar Advertising CoLAMR | $125.52 | 0.53 | +0.43% | $12.87B | 252.70K | 15.63 | 4.12 | |
 Core & Main, Inc.CNM | $65.76 | 0.59 | +0.90% | $12.81B | 1.54M | 30.23 | 2.15 | |
 Henry (Jack) & AssociatesJKHY | $176.37 | -4.53 | -2.50% | $12.76B | 792.60K | 29.84 | 5.87 | |
 YPF Sociedad AnonimaYPF | $33.16 | 0.76 | +2.35% | $12.74B | 1.76M | 6.55 | 4.29 | |
 ITT Inc.ITT | $161.45 | 2.48 | +1.56% | $12.71B | 221.48K | 25.63 | 6.30 | |
 Leonardo DRS, Inc. Common StockDRS | $48.42 | 0.97 | +2.05% | $12.62B | 898.40K | 47.45 | 0.87 | |
 LATAM Airlines Group S.A. - ADRLTM | $41.86 | 0.16 | +0.38% | $12.61B | 173.02K | 11.73 | 3.56 | |
 Rentokil Initial plc - ADRRTO | $25.01 | -0.33 | -1.31% | $12.58B | 697.57K | -- | -- | |
 IonQ, Inc.IONQ | $43.14 | -0.76 | -1.74% | $12.57B | 13.38M | -53.34 | -0.81 | |
 Stantec, Inc.STN | $110.24 | -0.68 | -0.61% | $12.57B | 191.54K | 50.10 | 2.20 | |
 Blue Owl Capital Inc.OWL | $20.00 | -0.31 | -1.53% | $12.53B | 8.92M | 117.74 | 0.17 | |
 Texas Roadhouse, Inc.TXRH | $188.13 | 3.94 | +2.14% | $12.48B | 651.06K | 28.86 | 6.47 | |
 Nordson CorpNDSN | $220.79 | 1.64 | +0.75% | $12.48B | 241.62K | 28.01 | 7.86 | |
 Lincoln Electric Holdings IncLECO | $227.68 | 3.79 | +1.69% | $12.44B | 246.17K | 24.19 | 8.11 | |
 Morningstar, Inc.MORN | $277.95 | -0.40 | -0.15% | $12.42B | 243.12K | 35.07 | 8.90 | |
 Owens CorningOC | $145.94 | 1.50 | +1.04% | $12.41B | 457.31K | 12.42 | 11.75 | |
 U-Haul Holding CompanyUHAL | $63.16 | -0.05 | -0.09% | $12.40B | 107.07K | 29.27 | 2.16 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.44 | -0.39 | -3.34% | $12.37B | 26.15M | 20.75 | 0.50 | |
 Clean Harbors, IncCLH | $235.33 | 4.40 | +1.90% | $12.32B | 357.53K | 31.84 | 7.22 | |
 Camden Property TrustCPT | $113.56 | -0.04 | -0.04% | $12.31B | 803.91K | 16.77 | 1.09 | |
 Ciena CorporationCIEN | $88.58 | 1.39 | +1.60% | $12.26B | 1.11M | 87.63 | 0.72 | |
 Crown Holdings Inc.CCK | $102.97 | -1.23 | -1.18% | $12.26B | 1.37M | 14.23 | 4.76 | |
 RBC Bearings IncorporatedRBC | $388.53 | 3.51 | +0.91% | $12.26B | 77.12K | 53.35 | 7.28 | |
 Revvity, Inc.RVTY | $103.67 | 1.70 | +1.67% | $12.22B | 2.00M | 47.15 | 2.21 | |
 Pool CorporationPOOL | $324.92 | -1.42 | -0.44% | $12.21B | 755.68K | 28.85 | 11.28 | |
 Exelixis IncEXEL | $45.61 | 0.82 | +1.83% | $12.21B | 3.57M | 20.74 | 2.20 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.66 | -0.05 | -0.31% | $12.21B | 1.11M | 23.74 | 0.63 | |
 Jones Lang LaSalle, Inc.JLL | $265.20 | 3.83 | +1.46% | $12.20B | 242.31K | 17.70 | 11.06 | |
 TD SYNNEX CorporationSNX | $146.88 | 0.99 | +0.68% | $12.12B | 676.08K | 18.47 | 7.96 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.30 | 0.07 | +0.32% | $12.11B | 1.62M | 12.19 | 1.58 | |
 Toll Brothers, Inc.TOL | $123.00 | 0.38 | +0.31% | $12.08B | 946.44K | 8.47 | 14.53 | |
 CNA Financial CorporationCNA | $44.40 | 0.44 | +0.99% | $12.06B | 530.75K | 9.80 | 3.28 | |
 Molina Healthcare, Inc.MOH | $164.99 | 6.77 | +4.28% | $12.01B | 4.89M | 9.63 | 20.71 |
Publicité