Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.25 | 0.02 | +0.72% | $494.48M | 15.35M | -6.19 | -0.36 | |
 Caleres IncCAL | $14.59 | -0.55 | -3.63% | $493.09M | 535.60K | 6.08 | 2.40 | |
 aTyr Pharma, Inc. Common StockATYR | $4.98 | -0.17 | -3.28% | $492.38M | 3.79M | -6.20 | -0.81 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.51 | -0.19 | -3.25% | $492.06M | 1.11M | -6.34 | -0.87 | |
 Miller Industries, Inc.MLR | $42.90 | -0.60 | -1.38% | $491.44M | 148.89K | 9.11 | 4.71 | |
 Bioventus Inc. Class A Common StockBVS | $7.36 | -0.17 | -2.32% | $490.99M | 498.40K | 14.58 | 0.00 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.67 | -0.03 | -0.53% | $490.04M | 1.38M | -2.09 | -2.23 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.90 | 0.02 | +2.32% | $489.34M | 7.40M | -9.04 | -0.10 | |
 So-Young International Inc. - ADRSY | $4.83 | -0.26 | -5.20% | $489.08M | 1.32M | 97.60 | 0.05 | |
N Net Lease Office PropertiesNLOP | $32.86 | -0.75 | -2.23% | $486.64M | 198.02K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $25.66 | -0.93 | -3.48% | $486.57M | 133.10K | 5.94 | 4.32 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.87 | -0.56 | -5.93% | $486.38M | 3.39M | -4.68 | -1.90 | |
 Nabors Industries Ltd.NBR | $33.58 | -2.09 | -5.85% | $486.10M | 639.54K | -1.49 | -22.36 | |
 United States Antimony CorporationUAMY | $4.13 | 0.12 | +2.89% | $485.93M | 6.01M | -102.00 | -0.04 | |
 Claros Mortgage Trust, Inc.CMTG | $3.48 | -0.02 | -0.43% | $485.18M | 685.37K | -1.16 | -2.98 | |
 Calavo Growers IncCVGW | $27.38 | -0.30 | -1.10% | $484.28M | 143.81K | 46.81 | 0.58 | |
 EASTMAN KODAK COMPANYKODK | $5.82 | 0.38 | +6.91% | $483.95M | 2.75M | 12.23 | 0.49 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.91 | -0.01 | -0.25% | $483.03M | 4.36K | -- | -- | |
 Northrim BanCorp IncNRIM | $87.58 | -0.17 | -0.20% | $482.98M | 31.00K | 13.21 | 6.62 | |
 Sonida Senior Living, Inc.SNDA | $25.61 | -0.37 | -1.43% | $482.95M | 13.81K | -13.84 | -1.85 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.91 | -0.31 | -2.31% | $481.76M | 41.59K | 16.34 | 0.79 | |
 Pennant Investment CorpPNNT | $7.36 | 0.02 | +0.20% | $481.56M | 608.59K | 28.37 | 0.26 | |
 Empery Digital Inc. Common stockEMPD | $10.23 | -0.29 | -2.78% | $479.98M | 220.16K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $19.16 | -0.93 | -4.60% | $479.68M | 107.80K | -10.93 | -1.75 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.65 | 0.26 | +2.77% | $478.69M | 100.88K | 4.06 | 2.38 | |
 Solid Biosciences Inc. Common StockSLDB | $6.18 | -0.50 | -7.41% | $477.88M | 1.33M | -2.03 | -3.04 | |
 Magnera CorporationMAGN | $13.42 | -0.26 | -1.93% | $477.57M | 322.40K | -1.12 | -11.94 | |
 InnovAge Holding Corp. Common StockINNV | $3.54 | -0.12 | -3.20% | $477.27M | 27.31K | -15.37 | -0.23 | |
 Monro, Inc. Common StockMNRO | $15.90 | -0.46 | -2.81% | $476.96M | 636.96K | -79.55 | -0.20 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.97 | 0.00 | +0.01% | $476.17M | 532.83K | -19.33 | -0.52 | |
 Northfield Bancorp, Inc.NFBK | $11.37 | -0.21 | -1.81% | $475.80M | 169.22K | 15.81 | 0.72 | |
 Valhi, Inc.VHI | $16.98 | -0.48 | -2.74% | $474.91M | 19.10K | 5.38 | 3.12 | |
 Farmland Partners Inc.FPI | $10.74 | -0.16 | -1.44% | $473.88M | 283.18K | 8.80 | 1.22 | |
 ACNB CorpACNB | $45.24 | -0.03 | -0.06% | $473.61M | 13.71K | 16.82 | 2.69 | |
 First Foundation Inc.FFWM | $5.63 | 0.14 | +2.64% | $472.81M | 658.64K | -4.07 | -1.41 | |
 Peapack-Gladstone Financial CorpPGC | $26.82 | -0.37 | -1.35% | $472.56M | 60.48K | 14.48 | 1.85 | |
 The Marcus CorporationMCS | $15.08 | -0.35 | -2.29% | $472.45M | 171.62K | -35.93 | -0.42 | |
 Arrow Financial CorpAROW | $28.61 | -0.34 | -1.16% | $471.10M | 27.19K | 15.63 | 1.83 | |
 Auna S.A.AUNA | $6.36 | 0.06 | +0.95% | $470.72M | 11.25K | 10.97 | 0.58 | |
 Replimune Group, Inc.REPL | $5.34 | 0.25 | +4.85% | $470.36M | 4.26M | -1.96 | -3.07 | |
Z ZKH Group Limited - ADRZKH | $2.95 | -0.05 | -1.67% | $469.99M | 17.17K | -14.12 | -0.21 | |
 Ennis, Inc.EBF | $18.23 | -0.36 | -1.93% | $469.63M | 117.86K | 12.00 | 1.52 | |
 Tejon Ranch Co.TRC | $17.48 | 0.01 | +0.03% | $469.57M | 109.35K | -- | 0.00 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.02 | -0.14% | $469.42M | 71 | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $8.81 | 0.02 | +0.20% | $467.30M | 761.46K | -3.23 | -2.71 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.45 | -2.13 | -6.15% | $466.45M | 539.50K | -- | -- | |
 Digital Turbine, Inc.APPS | $4.29 | -0.10 | -2.26% | $464.93M | 2.51M | -5.57 | -0.77 | |
 Calamos Global Dynamic Income FundCHW | $7.27 | -0.05 | -0.68% | $464.29M | 140.22K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.96 | -0.12 | -5.82% | $463.62M | 39.54K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.58 | -0.30 | -1.92% | $462.71M | 49.07K | -4.92 | -3.13 | |
 TAT Technologies LtdTATT | $36.07 | 2.16 | +6.37% | $461.97M | 245.09K | 48.74 | 0.74 | |
 Investors Title CoITIC | $247.36 | 2.75 | +1.12% | $461.82M | 22.71K | 15.58 | 15.70 | |
 Bally's CorporationBALY | $9.42 | -0.52 | -5.22% | $461.70M | 44.58K | -0.80 | -11.71 | |
E EQV Ventures Acquisition Corp.EQV | $10.36 | 0.00 | -0.05% | $461.33M | 201.69K | -- | -- | |
 Lifeway Foods IncLWAY | $30.00 | -0.19 | -0.63% | $460.51M | 42.58K | 45.89 | 0.66 | |
 AA Mission Acquisition Corp.AAM | $10.48 | 0.01 | +0.14% | $459.53M | 4.69K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.51 | -0.04 | -0.16% | $459.18M | 18.36K | -- | -- | |
 Mitek Systems, Inc.MITK | $10.04 | -0.03 | -0.25% | $458.83M | 299.96K | 35.96 | 0.28 | |
 Global Medical REIT Inc.GMRE | $6.75 | -0.04 | -0.54% | $458.79M | 890.73K | 228.67 | 0.03 | |
 GRAVITY Co., Ltd.GRVY | $66.03 | -1.64 | -2.42% | $458.20M | 10.82K | 8.00 | 8.24 | |
 REGENXBIO Inc.RGNX | $9.06 | 0.13 | +1.51% | $457.91M | 956.14K | -1.80 | -5.03 | |
 POET Technologies Inc. Common SharesPOET | $5.09 | -0.13 | -2.49% | $457.33M | 1.56M | -8.56 | -0.59 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.15 | 0.02 | +0.20% | $457.29M | 93.75K | -- | -- | |
 Nektar TherapeuticsNKTR | $26.73 | 1.01 | +3.92% | $456.82M | 639.32K | -31.43 | -0.84 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.81 | -0.67 | -3.26% | $455.98M | 398.21K | 32.39 | 0.62 | |
 CHOICEONE FINANCIALCOFS | $30.41 | -0.09 | -0.31% | $455.82M | 37.92K | 24.10 | 1.26 | |
 Titan Machinery Inc.TITN | $19.71 | -0.80 | -3.88% | $454.54M | 122.16K | 14.69 | 1.34 | |
 CryoPort, Inc. Common StockCYRX | $8.86 | -0.22 | -2.46% | $453.24M | 578.25K | 6.80 | 1.33 | |
 Standard BioTools Inc. Common StockLAB | $1.22 | -0.09 | -7.25% | $449.39M | 1.67M | -3.55 | -0.35 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $24.44 | 2.35 | +10.63% | $449.11M | 400.25K | -4.07 | -5.89 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.71 | -0.41 | -2.39% | $448.12M | 528.52K | -92.83 | -0.18 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.58 | -0.05 | -0.72% | $448.08M | 341.08K | -2.61 | -2.91 | |
 Peakstone Realty TrustPKST | $12.18 | -0.18 | -1.42% | $447.74M | 154.78K | -43.46 | -0.28 | |
 Dakota Gold Corp.DC | $3.98 | -0.06 | -1.39% | $447.41M | 484.98K | -12.85 | -0.31 | |
 Varex Imaging Corporation Common StockVREX | $10.78 | 0.09 | +0.80% | $447.39M | 497.10K | -9.21 | -1.17 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.12 | 0.00 | -0.05% | $447.36M | 538.23K | -3.33 | -3.04 | |
P Palmer Square Capital BDC Inc.PSBD | $13.88 | -0.07 | -0.48% | $446.07M | 65.93K | 7.23 | 1.92 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.96 | -0.01 | -0.76% | $445.67M | 1.41M | -8.52 | -0.23 | |
 MBX Biosciences, Inc. Common StockMBX | $13.17 | 0.22 | +1.73% | $445.09M | 342.27K | -- | -- | |
 Erasca, Inc. Common StockERAS | $1.56 | -0.06 | -3.40% | $444.76M | 812.06K | -2.53 | -0.62 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.78 | -0.48 | -3.62% | $444.37M | 154.43K | 10.07 | 1.29 | |
 Wabash National Corp.WNC | $10.82 | -0.22 | -1.96% | $442.95M | 577.62K | -4.47 | -2.42 | |
 York Water CoYORW | $30.67 | -0.57 | -1.83% | $441.87M | 101.60K | 22.40 | 1.37 | |
 TSS, Inc. Common StockTSSI | $17.63 | -0.22 | -1.24% | $441.74M | 3.14M | 98.08 | 0.18 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.97 | -0.27 | -1.69% | $441.34M | 75.11K | 13.16 | 1.22 | |
 The Honest Company, Inc. Common StockHNST | $3.94 | -0.06 | -1.50% | $441.18M | 3.16M | -198.25 | -0.02 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $59.61 | -1.96 | -3.18% | $441.06M | 2.18M | -11.38 | -5.27 | |
 agilon health, inc.AGL | $1.05 | 0.00 | +0.29% | $440.95M | 9.85M | -1.38 | -0.77 | |
 Caledonia Mining Corporation PlcCMCL | $22.79 | -1.34 | -5.57% | $438.76M | 160.94K | 17.49 | 1.30 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.94 | 0.04 | +0.62% | $438.74M | 399.37K | -7.02 | -0.99 | |
 Gevo, Inc.GEVO | $1.83 | -0.15 | -7.32% | $438.40M | 8.99M | -5.08 | -0.36 | |
 Flushing Financial CorpFFIC | $12.95 | -0.04 | -0.32% | $437.60M | 270.91K | -10.89 | -1.19 | |
 Holley Inc.HLLY | $3.63 | -0.02 | -0.41% | $436.81M | 806.43K | -17.26 | -0.21 | |
 TechTarget, Inc. Common StockTTGT | $5.99 | -0.08 | -1.25% | $436.80M | 618.18K | -14.55 | -0.42 | |
 Safe Bulkers, Inc.SB | $4.27 | -0.03 | -0.65% | $436.40M | 347.94K | 5.14 | 0.83 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.07 | 0.02 | +0.24% | $435.75M | 590.37K | -3.52 | -2.30 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.36 | 0.16 | +1.01% | $435.38M | 4.41K | -- | -- | |
 Clearfield, Inc.CLFD | $31.53 | -2.30 | -6.81% | $435.17M | 183.51K | 3152.00 | 0.01 | |
 Bank7 Corp. Common stockBSVN | $45.87 | -0.17 | -0.36% | $434.51M | 12.83K | 9.91 | 4.64 | |
 Alumis Inc. Common StockALMS | $4.39 | -0.03 | -0.77% | $433.50M | 546.80K | -- | -- |
Anúncio