Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Weave Communications, Inc.WEAV | $6.49 | -0.53 | -7.62% | $505.77M | 1.89M | -15.08 | -0.43 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $17.79 | -1.21 | -6.39% | $505.58M | 1.02M | -21.96 | -0.81 | |
N NovaBridge Biosciences - ADRNBP | $4.38 | -0.32 | -6.70% | $505.44M | 562.24K | -- | -- | |
A Ambiq Micro, Inc.AMBQ | $27.70 | -1.59 | -5.45% | $505.03M | 81.86K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.34 | -0.12 | -0.33% | $504.37M | 27.63K | 10.21 | 3.56 | |
 Crawford & Company Class BCRD.B | $10.15 | 0.23 | +2.37% | $504.10M | 2.04K | 17.21 | 0.59 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.79 | -0.44 | -3.88% | $503.69M | 448.45K | -3.06 | -3.53 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.22 | -0.53 | -1.50% | $503.15M | 54.38K | 27.09 | 1.30 | |
 X Financial - ADRXYF | $12.28 | -0.32 | -2.54% | $502.05M | 105.84K | 2.30 | 5.34 | |
 Tamboran Resources CorporationTBN | $24.50 | -0.11 | -0.47% | $502.00M | 54.31K | -9.72 | -2.52 | |
 Titan International, Inc.(Delaware)TWI | $7.84 | 0.08 | +1.03% | $500.94M | 381.61K | -25.29 | -0.31 | |
 Bioventus Inc. Class A Common StockBVS | $7.49 | 0.93 | +14.12% | $500.76M | 1.11M | 13.10 | 0.00 | |
 enCore Energy Corp.EU | $2.67 | -0.20 | -6.79% | $500.60M | 2.27M | -7.64 | -0.35 | |
 AdvanSix Inc.ASIX | $18.64 | -0.09 | -0.48% | $500.38M | 204.30K | 6.56 | 2.84 | |
 Gladstone Commercial Corporation - REITGOOD | $10.74 | -0.66 | -5.75% | $500.28M | 977.69K | 29.85 | 0.36 | |
 ARKO Corp. Common StockARKO | $4.43 | -0.07 | -1.44% | $500.01M | 135.95K | 55.44 | 0.08 | |
 Monopar Therapeutics Inc. Common StockMNPR | $80.89 | -3.11 | -3.71% | $499.06M | 55.27K | -24.29 | -3.33 | |
 Cooper-Standard Automotive Inc.CPS | $28.29 | -1.42 | -4.77% | $499.00M | 214.46K | 15.55 | 1.82 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.92 | -0.02 | -0.63% | $498.08M | 635.55K | -78.30 | -0.05 | |
 EVgo Inc. Class A Common StockEVGO | $3.69 | -0.22 | -5.50% | $497.68M | 2.67M | -9.01 | -0.41 | |
 Arrow Financial CorpAROW | $30.27 | 0.78 | +2.63% | $497.49M | 45.05K | 14.62 | 2.07 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.21 | -0.26 | -2.04% | $497.08M | 223.71K | 11.86 | 1.03 | |
 Investors Title CoITIC | $263.27 | 1.61 | +0.62% | $496.94M | 17.57K | 15.06 | 17.48 | |
 IBEX Limited Common SharesIBEX | $36.79 | -1.19 | -3.12% | $495.51M | 61.96K | 15.39 | 2.39 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.90 | -0.10 | -2.62% | $494.11M | 235.12K | -27.82 | -0.14 | |
 Verastem, Inc.VSTM | $8.03 | -1.87 | -18.92% | $494.02M | 7.39M | -2.45 | -3.28 | |
 Dave & Buster's Entertainment, Inc.PLAY | $14.25 | -0.23 | -1.62% | $493.86M | 874.23K | 41.90 | 0.34 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.39 | 0.43 | +2.42% | $493.31M | 190.96K | -114.97 | -0.16 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.24 | -0.01 | -0.31% | $492.71M | 89.56K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $11.86 | -0.18 | -1.50% | $492.44M | 86.05K | -3.69 | -3.21 | |
 Northrim BanCorp IncNRIM | $22.29 | 0.15 | +0.68% | $492.42M | 56.27K | 7.93 | 2.81 | |
 Bar Harbor BanksharesBHB | $29.50 | -0.10 | -0.34% | $492.29M | 11.89K | 12.71 | 2.32 | |
 Eagle Bancorp IncEGBN | $16.20 | -0.61 | -3.66% | $491.79M | 438.18K | -4.09 | -3.96 | |
 Assembly Biosciences, IncASMB | $31.59 | 0.42 | +1.35% | $491.54M | 65.66K | -5.66 | -5.58 | |
 Hackett Group Inc (The).HCKT | $17.82 | -0.18 | -0.97% | $490.38M | 137.09K | 29.71 | 0.60 | |
 Farmers National Banc CorpFMNB | $13.01 | -0.04 | -0.31% | $489.78M | 96.29K | 9.03 | 1.44 | |
 AngioDynamics, Inc.ANGO | $11.88 | 0.05 | +0.46% | $489.66M | 192.31K | -15.24 | -0.78 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.09 | -0.08 | -1.45% | $488.72M | 452.81K | -84.92 | -0.06 | |
 Reservoir Media, Inc. Common StockRSVR | $7.43 | 0.05 | +0.68% | $487.10M | 14.51K | 67.55 | 0.11 | |
 Calamos Global Dynamic Income FundCHW | $7.60 | -0.12 | -1.50% | $485.62M | 119.18K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $21.78 | 6.01 | +38.10% | $485.50M | 3.18M | 35.13 | 0.62 | |
 Datavault AI Inc. Common StockDVLT | $1.71 | -0.14 | -7.34% | $485.44M | 28.68M | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.33 | -0.03 | -1.84% | $485.14M | 1.02M | -4.05 | -0.33 | |
 Flotek Industries, Inc.FTK | $16.25 | -1.10 | -6.35% | $485.13M | 286.97K | 36.93 | 0.44 | |
 Sundial Growers Inc. Common SharesSNDL | $1.89 | -0.30 | -13.93% | $485.11M | 5.29M | -6.98 | -0.27 | |
 Vishay Precision Group, Inc.VPG | $36.39 | -1.62 | -4.27% | $483.17M | 155.50K | -404.29 | -0.09 | |
 Karat Packaging Inc. Common StockKRT | $23.87 | -0.08 | -0.33% | $479.61M | 69.93K | 15.01 | 1.59 | |
 Sonida Senior Living, Inc.SNDA | $25.45 | -0.17 | -0.66% | $479.05M | 3.33K | -11.11 | -2.29 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.91 | -0.35 | -4.89% | $478.99M | 330.84K | -1.91 | -3.62 | |
 Peakstone Realty TrustPKST | $13.01 | -0.27 | -2.07% | $478.47M | 49.01K | -1.46 | -8.89 | |
I IsoEnergy Ltd.ISOU | $8.73 | -0.80 | -8.44% | $478.21M | 87.51K | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $8.96 | -0.42 | -4.48% | $478.19M | 52.38K | 2.13 | 4.20 | |
 ACNB CorpACNB | $45.83 | 0.47 | +1.04% | $477.69M | 7.98K | 14.02 | 3.27 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.65 | 0.43 | +2.83% | $476.79M | 747.36K | 50.48 | 0.31 | |
 Flushing Financial CorpFFIC | $14.11 | -0.13 | -0.91% | $476.61M | 193.68K | -11.86 | -1.19 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.05 | -0.03 | -0.28% | $476.49M | 492.50K | -- | -- | |
 DBV Technologies S.A.DBVT | $14.09 | -0.16 | -1.16% | $475.94M | 31.00K | -2.72 | -5.17 | |
 Village Super MarketVLGEA | $32.24 | 0.43 | +1.37% | $475.76M | 19.15K | 8.49 | 3.80 | |
 Telos Corporation Common StockTLS | $6.53 | -0.30 | -4.39% | $474.75M | 403.42K | -8.48 | -0.77 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.92 | -0.08 | -2.82% | $473.69M | 1.89M | -1.86 | -1.57 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.55 | -0.08 | -1.33% | $472.38M | 439.56K | -32.68 | -0.17 | |
 CION Investment CorporationCION | $9.06 | -0.12 | -1.25% | $472.17M | 160.65K | -47.71 | -0.19 | |
 EASTMAN KODAK COMPANYKODK | $5.84 | -0.25 | -4.02% | $472.15M | 592.08K | -58.45 | -0.10 | |
 Ready Capital CorporationRC | $2.87 | -0.03 | -1.21% | $470.80M | 1.18M | -1.55 | -1.85 | |
 Yiren Digital Ltd.YRD | $5.44 | -0.12 | -2.16% | $470.05M | 17.69K | 2.64 | 2.06 | |
 Alumis Inc. Common StockALMS | $4.50 | -0.05 | -1.21% | $468.81M | 658.75K | -- | -- | |
 Shoe Carnival IncSCVL | $17.10 | -0.72 | -4.03% | $468.10M | 172.83K | 7.53 | 2.27 | |
 American Battery Technology Company Common StockABAT | $3.96 | -0.27 | -6.26% | $468.06M | 6.82M | -6.72 | -0.59 | |
 Omeros CorporationOMER | $6.87 | -0.30 | -4.13% | $467.82M | 1.07M | -3.26 | -2.11 | |
 Idaho Strategic Resources, Inc.IDR | $30.99 | -1.22 | -3.80% | $467.57M | 334.33K | 47.67 | 0.65 | |
 Clearfield, Inc.CLFD | $33.86 | -0.90 | -2.59% | $467.47M | 39.73K | 3386.00 | 0.01 | |
 York Water CoYORW | $32.41 | 1.19 | +3.81% | $467.39M | 120.14K | 23.66 | 1.37 | |
E Elevra Lithium Limited - ADRELVR | $27.69 | 0.78 | +2.91% | $467.33M | 133.34K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | -0.01 | -0.09% | $466.98M | 26.66K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.61 | 0.04 | +0.43% | $466.34M | 82.65K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.12 | 0.19 | +4.86% | $466.23M | 179.04K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.55 | -0.06 | -1.19% | $466.07M | 265.51K | 10.59 | 0.43 | |
 Capital Bancorp, Inc.CBNK | $27.98 | 0.32 | +1.17% | $464.25M | 37.57K | 9.52 | 2.94 | |
A American Integrity Insurance Group, Inc.AII | $23.66 | 0.16 | +0.70% | $463.17M | 28.81K | -- | -- | |
 New Found Gold CorpNFGC | $1.91 | -0.12 | -6.16% | $462.97M | 893.48K | -10.03 | -0.19 | |
 Endava plc - ADRDAVA | $8.52 | -0.34 | -3.84% | $462.87M | 361.74K | 18.93 | 0.45 | |
Z ZKH Group Limited - ADRZKH | $2.85 | -0.15 | -5.03% | $461.99M | 37.11K | -14.25 | -0.20 | |
 Standard BioTools Inc. Common StockLAB | $1.21 | -0.03 | -2.82% | $460.30M | 541.65K | -3.77 | -0.32 | |
 Gray Media, Inc.GTN | $4.50 | -0.09 | -2.07% | $459.90M | 524.64K | 2.98 | 1.51 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $8.48 | -0.54 | -5.93% | $459.19M | 446.62K | -7.19 | -1.18 | |
 Monro, Inc. Common StockMNRO | $15.28 | 0.22 | +1.50% | $458.55M | 905.98K | -22.80 | -0.67 | |
 CryoPort, Inc. Common StockCYRX | $9.15 | 0.11 | +1.24% | $458.21M | 424.59K | 6.88 | 1.33 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.44 | -0.05 | -0.20% | $457.92M | 34.97K | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.59 | -0.12 | -0.69% | $457.74M | 34.58K | 12.48 | 1.33 | |
 Neurogene, Inc. Common StockNGNE | $32.05 | 1.00 | +3.20% | $457.49M | 113.43K | -7.44 | -4.31 | |
 Compass DiversifiedCODI | $6.08 | -0.10 | -1.70% | $457.06M | 712.17K | -4.75 | -1.28 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.05 | 0.09 | +0.43% | $455.53M | 186.70K | 29.92 | 0.67 | |
 Integra Resources Corp.ITRG | $2.69 | -0.14 | -4.77% | $455.46M | 1.66M | 44.92 | 0.06 | |
 ADC Therapeutics SAADCT | $4.04 | -0.13 | -3.23% | $455.06M | 308.55K | -2.58 | -1.57 | |
 Unity BancorpUNTY | $45.32 | -0.04 | -0.09% | $455.06M | 10.86K | 8.58 | 5.28 | |
 Ocugen, Inc. Common StockOCGN | $1.46 | -0.08 | -5.52% | $454.40M | 2.82M | -7.28 | -0.20 | |
 Miller Industries, Inc.MLR | $39.65 | -0.22 | -0.56% | $454.26M | 34.52K | 10.83 | 3.66 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.47 | -0.13 | -3.61% | $453.93M | 37.27K | -- | -- | |
 Lands' End, Inc. Common StockLE | $14.84 | -0.48 | -3.13% | $452.90M | 83.24K | 82.45 | 0.18 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.14 | 0.66 | +5.75% | $452.01M | 39.77K | 31.13 | 0.39 |
Anúncio