Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Mesabi TrustMSB | $34.46 | 0.00 | -0.01% | $452.06M | 6.59K | 4.87 | 7.07 | |
 Oatly Group AB - ADROTLY | $14.89 | 0.05 | +0.37% | $451.72M | 25.68K | -1.98 | -7.52 | |
 OneSpan Inc. Common StockOSPN | $11.88 | -0.46 | -3.77% | $451.57M | 338.14K | 8.08 | 1.47 | |
 The Marcus CorporationMCS | $14.70 | 0.12 | +0.79% | $451.34M | 74.74K | 61.23 | 0.24 | |
 Miller Industries, Inc.MLR | $39.39 | -0.48 | -1.20% | $451.34M | 14.60K | 10.76 | 3.66 | |
 CryoPort, Inc. Common StockCYRX | $8.99 | -0.05 | -0.51% | $450.30M | 165.26K | 6.76 | 1.33 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.96 | -0.02 | -0.10% | $449.63M | 10.03K | 3.59 | 4.17 | |
 Peoples Financial Services Corp.PFIS | $44.85 | -0.08 | -0.17% | $448.31M | 14.62K | 5.30 | 8.47 | |
 Dakota Gold Corp.DC | $3.98 | -0.07 | -1.85% | $447.69M | 352.21K | -14.76 | -0.27 | |
 FRP Holdings, Inc.FRPH | $23.30 | 0.00 | -0.02% | $445.15M | 25.38K | 83.20 | 0.28 | |
 International Money Express, Inc.IMXI | $14.96 | 0.04 | +0.23% | $444.22M | 44.85K | 9.13 | 1.64 | |
 Rayonier Advanced Materials Inc.RYAM | $6.61 | -0.09 | -1.33% | $442.94M | 179.54K | -0.99 | -6.67 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.50 | -0.31 | -4.03% | $442.76M | 291.46K | -2.32 | -3.23 | |
 Mama's Creations, Inc. Common StockMAMA | $10.92 | 0.16 | +1.49% | $442.25M | 88.39K | 99.27 | 0.11 | |
 Columbus McKinnon Corp/NYCMCO | $15.38 | -0.63 | -3.90% | $441.98M | 143.70K | 109.89 | 0.14 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | +0.10% | $440.28M | 151.31K | -6.50 | -0.79 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.11 | 0.20 | +1.44% | $440.14M | 83.75K | -36.18 | -0.39 | |
 SandRidge Energy, Inc.SD | $11.89 | -0.16 | -1.29% | $437.16M | 42.72K | 5.83 | 2.04 | |
 First Foundation Inc.FFWM | $5.26 | 0.00 | -0.09% | $436.39M | 498.50K | -2.69 | -1.96 | |
 Cerence Inc. Common StockCRNC | $10.07 | -0.98 | -8.87% | $436.23M | 1.21M | -15.26 | -0.66 | |
 Nathan's Famous IncNATH | $106.67 | -1.77 | -1.63% | $436.23M | 18.44K | 18.52 | 5.76 | |
 Helen Of Troy LtdHELE | $18.93 | -0.24 | -1.27% | $435.84M | 340.86K | -0.66 | -28.70 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.91 | 0.64 | +2.66% | $435.48M | 96.77K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $4.75 | 0.13 | +2.71% | $434.82M | 291.83K | 158.17 | 0.03 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.07 | 0.00 | +0.05% | $434.48M | 63.01K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $24.76 | -0.34 | -1.36% | $434.47M | 25.10K | 13.53 | 1.83 | |
 Claros Mortgage Trust, Inc.CMTG | $3.10 | 0.00 | +0.16% | $434.15M | 120.58K | -1.04 | -2.98 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $20.09 | 1.11 | +5.82% | $434.05M | 673 | -- | -- | |
 CHOICEONE FINANCIALCOFS | $28.89 | 0.00 | -0.02% | $433.79M | 60.81K | 21.08 | 1.37 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.75 | -0.10 | -1.13% | $433.59M | 7.11K | 4.07 | 2.15 | |
 CADIZ, Inc.CDZI | $5.16 | -0.10 | -2.00% | $432.81M | 172.04K | -10.11 | -0.51 | |
 One Liberty Properties, Inc.OLP | $19.99 | 0.00 | 0.00% | $431.78M | 16.55K | 15.50 | 1.29 | |
 Vertical Aerospace Ltd.EVTL | $4.38 | -0.06 | -1.35% | $431.55M | 766.69K | -0.09 | -50.52 | |
 Ennis, Inc.EBF | $16.83 | -0.16 | -0.94% | $431.35M | 65.76K | 10.33 | 1.63 | |
 Orion Group Holdings, IncORN | $10.80 | -0.02 | -0.18% | $430.93M | 73.77K | 46.96 | 0.23 | |
 Farmland Partners Inc.FPI | $9.99 | -0.13 | -1.24% | $430.76M | 122.88K | 8.33 | 1.20 | |
N Net Lease Office PropertiesNLOP | $29.07 | -0.14 | -0.48% | $430.65M | 21.45K | -2.74 | -10.62 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.48 | 0.60 | +0.92% | $430.64M | 21.68K | 10.86 | 6.03 | |
 Gladstone Capital CorpGLAD | $19.22 | -0.13 | -0.67% | $429.18M | 82.44K | 5.67 | 3.39 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.30 | -0.17 | -1.80% | $427.75M | 21.43K | -0.31 | -30.33 | |
 Matrix Service CoMTRX | $15.23 | 0.09 | +0.63% | $427.62M | 74.05K | -14.51 | -1.05 | |
 Northfield Bancorp, Inc.NFBK | $10.20 | 0.03 | +0.25% | $426.26M | 75.46K | 10.51 | 0.97 | |
 North American Construction Group Ltd.NOA | $14.61 | -0.83 | -5.38% | $426.13M | 28.45K | 16.79 | 0.87 | |
 EMX Royalty CorporationEMX | $3.90 | -0.14 | -3.34% | $425.51M | 382.25K | 65.08 | 0.06 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.14 | 0.11 | +0.65% | $425.09M | 10.64K | 6.93 | 2.33 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.02 | +0.19% | $424.36M | 575 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.13 | -0.31 | -3.31% | $424.22M | 166.75K | -182.56 | -0.05 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.85 | -0.10 | -5.36% | $423.60M | 2.00M | -10.31 | -0.18 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.04 | -0.17 | -4.16% | $423.41M | 490.82K | -0.85 | -4.75 | |
 First Business Financial Services, Inc.FBIZ | $50.70 | -0.12 | -0.24% | $422.04M | 4.71K | 8.34 | 6.08 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.52 | -1.20 | -4.05% | $421.88M | 60.95K | -5.42 | -5.26 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.92 | -0.02 | -0.85% | $421.74M | 370.58K | -2.14 | -1.36 | |
 Veritone, Inc. Common StockVERI | $6.01 | -0.71 | -10.49% | $421.66M | 5.13M | -7.25 | -0.83 | |
 Auna S.A.AUNA | $5.70 | 0.11 | +1.91% | $421.65M | 45.32K | 6.47 | 0.88 | |
 Pennant Investment CorpPNNT | $6.46 | -0.04 | -0.54% | $421.49M | 245.72K | 30.74 | 0.21 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.79 | 0.17 | +1.13% | $420.95M | 79.90K | -36.96 | -0.40 | |
 Tejon Ranch Co.TRC | $15.64 | -0.05 | -0.32% | $420.62M | 13.51K | -1564.00 | -0.01 | |
 Evolus, Inc. Common StockEOLS | $6.46 | 0.08 | +1.17% | $418.19M | 1.36M | -6.60 | -0.98 | |
 Westrock Coffee Company Common StockWEST | $4.41 | -0.04 | -1.01% | $417.19M | 66.35K | -4.69 | -0.94 | |
 Global Indemnity Group, LLCGBLI | $29.13 | -0.38 | -1.27% | $417.19M | 229 | 15.17 | 1.92 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.87 | -0.01 | -0.26% | $416.38M | 23.46K | 4.51 | 1.30 | |
 Johnson Outdoors IncJOUT | $40.12 | -0.06 | -0.16% | $416.08M | 2.60K | -10.37 | -3.87 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.29 | -0.02 | -0.18% | $415.13M | 29.45K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.56 | 0.00 | 0.00% | $414.85M | 668.57K | -3.47 | -1.89 | |
 The Oncology Institute, Inc. Common StockTOI | $4.43 | -0.06 | -1.22% | $414.69M | 613.04K | -6.52 | -0.68 | |
 Home Bancorp, Inc.HBCP | $52.91 | -0.20 | -0.37% | $414.19M | 3.06K | 9.42 | 5.62 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.86 | -0.24 | -4.80% | $413.31M | 353.66K | -20.23 | -0.24 | |
 Enhabit, Inc.EHAB | $8.15 | -0.16 | -1.93% | $413.13M | 67.14K | -3.05 | -2.67 | |
 Unusual Machines, Inc.UMAC | $12.47 | -0.99 | -7.36% | $412.78M | 1.60M | -3.09 | -4.04 | |
 Mitek Systems, Inc.MITK | $9.04 | -0.10 | -1.09% | $412.65M | 96.54K | 27.39 | 0.33 | |
 Kelly Services IncKELYB | $11.69 | 0.63 | +5.70% | $412.09M | 11 | -58.45 | -0.20 | |
 Civista Bancshares, Inc.CIVB | $21.34 | -0.25 | -1.18% | $412.04M | 7.87K | 7.96 | 2.68 | |
 Flowco Holdings Inc.FLOC | $16.00 | -0.21 | -1.33% | $411.92M | 90.86K | -- | -- | |
 Perion Network Ltd.PERI | $9.14 | -0.11 | -1.14% | $411.87M | 95.61K | -76.21 | -0.12 | |
 Bank of Marin BancorpBMRC | $25.59 | -0.09 | -0.37% | $411.78M | 5.50K | 41.27 | 0.62 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.72 | 0.10 | +0.37% | $411.46M | 4.14K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $6.54 | -1.06 | -14.00% | $411.22M | 1.20M | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $16.39 | -0.02 | -0.15% | $410.89M | 27.27K | -8.40 | -1.95 | |
 Kearny Financial CorporationKRNY | $6.34 | -0.07 | -1.01% | $410.77M | 162.07K | 13.50 | 0.47 | |
 PureTech Health plc - ADRPRTC | $16.97 | -0.78 | -4.39% | $410.14M | 691 | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $11.18 | -0.16 | -1.46% | $409.72M | 81.88K | -3.74 | -2.99 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.60 | -0.26 | -1.64% | $409.51M | 58.71K | -10.61 | -1.47 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.25 | -0.02 | -1.18% | $409.06M | 81.42K | -1.34 | -0.94 | |
 Global Medical REIT Inc.GMRE | $30.42 | -0.04 | -0.13% | $407.85M | 41.49K | 86.91 | 0.35 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $58.16 | -1.58 | -2.64% | $407.54M | 14.16K | 3.42 | 17.02 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.34 | 0.00 | -0.03% | $407.48M | 5.48K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $11.91 | -0.28 | -2.27% | $407.40M | 131.05K | 11.13 | 1.07 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.45 | -0.14 | -2.20% | $407.15M | 32.84K | -8.16 | -0.79 | |
 GDEV Inc. Ordinary SharesGDEV | $22.39 | -0.19 | -0.86% | $406.02M | 6.67K | -- | -- | |
 Mesa Laboratories IncMLAB | $73.70 | 0.16 | +0.21% | $405.48M | 29.65K | -526.46 | -0.14 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.43 | -0.01 | -0.05% | $405.40M | 29.61K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.18 | 0.00 | +0.02% | $405.32M | 8.92K | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.14 | -0.05 | -0.23% | $404.61M | 9.97K | 11.88 | 1.78 | |
 GEOPARK LIMITEDGPRK | $7.83 | -0.13 | -1.69% | $404.03M | 342.24K | 9.44 | 0.83 | |
 Kingsway Financial Services, Inc.KFS | $13.99 | -0.15 | -1.06% | $403.94M | 7.22K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.89 | -0.11 | -5.75% | $403.83M | 4.14M | -2.77 | -0.68 | |
 eGain CorporationEGAN | $14.94 | -0.52 | -3.34% | $403.75M | 307.81K | 12.99 | 1.15 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.28 | 0.03 | +0.28% | $403.51M | 10 | -- | -- | |
 Kelly Services IncKELYA | $11.43 | 0.17 | +1.47% | $402.75M | 89.62K | -57.13 | -0.20 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $14.69 | -1.59 | -9.79% | $402.71M | 472.59K | -- | -- |
Anúncio