Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.38 | 0.16 | +1.01% | $435.38M | 4.41K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.53 | -0.04 | -1.36% | $435.25M | 1.40M | 259.90 | 0.01 | |
 Clearfield, Inc.CLFD | $31.50 | -2.30 | -6.81% | $435.17M | 183.51K | 3152.00 | 0.01 | |
 WideOpenWest, Inc. Common StockWOW | $5.06 | 0.00 | -0.10% | $434.84M | 142 | -7.24 | -0.70 | |
 Bank7 Corp. Common stockBSVN | $45.97 | -0.17 | -0.36% | $434.51M | 12.83K | 9.91 | 4.64 | |
 Bandwidth Inc. Class A Common StockBAND | $14.24 | -0.21 | -1.45% | $434.00M | 248.91K | -42.35 | -0.34 | |
 Alumis Inc. Common StockALMS | $4.39 | -0.03 | -0.77% | $433.91M | 203 | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.11 | 0.11 | +2.64% | $432.57M | 114 | -7.38 | -0.59 | |
 Ur-Energy Inc.URG | $1.20 | 0.01 | +0.42% | $432.32M | 530 | -9.12 | -0.13 | |
 CeriBell, Inc. Common StockCBLL | $11.79 | -0.12 | -1.03% | $432.23M | 1 | -3.94 | -2.99 | |
 Absci Corporation Common StockABSI | $3.00 | -0.12 | -3.78% | $431.97M | 5.29K | -3.26 | -0.92 | |
 International Money Express, Inc.IMXI | $14.58 | -0.08 | -0.58% | $431.90M | 1.62M | 8.61 | 1.69 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.32 | -0.06 | -1.30% | $431.45M | 115.47K | -2.62 | -1.65 | |
 I-MAB - ADRIMAB | $5.16 | 0.97 | +22.95% | $431.17M | 13.72K | -- | -- | |
 PureTech Health plc - ADRPRTC | $17.50 | 0.46 | +2.71% | $429.52M | 5.41K | -- | -- | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.29 | -0.03 | -0.31% | $429.29M | 154 | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $63.96 | -0.66 | -1.02% | $428.84M | 7.46K | 12.95 | 4.96 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.62 | -0.28 | -3.58% | $427.71M | 672.91K | -7.50 | -1.01 | |
 Evolus, Inc. Common StockEOLS | $6.40 | -0.11 | -1.67% | $427.25M | 1.44M | -6.74 | -0.98 | |
 Service Properties Trust Common StockSVC | $2.53 | -0.01 | -0.59% | $427.00M | 847.34K | -1.74 | -1.47 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.49 | -0.09 | -0.88% | $426.88M | 378.95K | 10.18 | 1.03 | |
 Esperion Therapeutics, Inc.ESPR | $2.07 | 0.14 | +6.96% | $426.43M | 279 | -4.35 | -0.49 | |
 Owens & Minor, Inc.OMI | $5.40 | 0.08 | +1.48% | $426.39M | 3.03K | -8.49 | -0.65 | |
 Cross Country Healthcare IncCCRN | $13.01 | -0.10 | -0.80% | $426.23M | 226.74K | -50.04 | -0.26 | |
 GENIE ENERGY LTDGNE | $15.83 | -0.26 | -1.63% | $425.74M | 292.71K | 13.73 | -- | |
 Kamada LtdKMDA | $7.30 | -0.13 | -1.75% | $425.48M | 44.89K | 25.51 | 0.29 | |
 loanDepot, Inc.LDI | $1.99 | 0.00 | -0.25% | $425.04M | 1.61M | -4.51 | -0.45 | |
 Nathan's Famous IncNATH | $103.80 | 1.05 | +1.01% | $424.43M | 55.44K | 17.68 | 5.87 | |
 Aura Biosciences, Inc. Common StockAURA | $7.00 | -0.23 | -3.18% | $423.24M | 118.36K | -3.59 | -1.90 | |
 Columbus McKinnon Corp/NYCMCO | $14.68 | -0.40 | -2.67% | $421.69M | 96 | -27.19 | -0.54 | |
 Personalis, Inc. Common StockPSNL | $4.66 | -0.17 | -3.48% | $421.66M | 101 | -2.83 | -1.68 | |
 TWFG, Inc. Common StockTWFG | $28.01 | -0.33 | -1.16% | $420.30M | 202.69K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $32.00 | -7.26 | -18.24% | $420.06M | 151 | -- | -- | |
 Hudson Technologies IncHDSN | $9.60 | -0.20 | -2.01% | $419.22M | 353.92K | 24.00 | 0.40 | |
 Home Bancorp, Inc.HBCP | $53.50 | 0.13 | +0.23% | $418.19M | 23.70K | 10.26 | 5.21 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.06 | -0.23 | -5.21% | $416.99M | 58.55K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $18.36 | -0.03 | -0.16% | $416.22M | 59.23K | 13.50 | 1.36 | |
 Greene County Bancorp IncGCBC | $24.44 | -0.05 | -0.20% | $415.71M | 8.08K | 13.34 | 1.83 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.69 | -0.08 | -0.58% | $415.59M | 5 | 7.46 | 1.96 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.84 | -0.10 | -0.59% | $415.12M | 30.21K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $49.81 | -0.13 | -0.25% | $414.68M | 25.51K | 8.86 | 5.62 | |
 National CineMedia, Inc.NCMI | $4.41 | -0.21 | -4.49% | $413.73M | 686.54K | -17.66 | -0.25 | |
D DeFi Development Corp. Common StockDFDV | $19.57 | 0.95 | +5.11% | $413.53M | 7.31K | -78.98 | -0.25 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.82 | 0.07 | +0.27% | $412.80M | 6.26K | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.95 | -0.15 | -4.74% | $412.77M | 420 | -7.28 | -0.41 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.78 | 0.05 | +1.34% | $412.47M | 11.55K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $28.79 | 0.04 | +0.12% | $411.73M | 1.03K | 14.40 | 2.00 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | 0.01 | +0.04% | $411.19M | 4.66K | -- | -- | |
I IsoEnergy Ltd.ISOU | $7.69 | 0.01 | +0.10% | $409.94M | 89.23K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.49 | -0.52 | -3.49% | $409.50M | 301 | -37.02 | -0.39 | |
 Matrix Service CoMTRX | $14.78 | -0.37 | -2.46% | $408.08M | 99.63K | -18.25 | -0.81 | |
 Mesabi TrustMSB | $31.08 | 0.16 | +0.52% | $407.84M | 54.94K | 4.37 | 7.12 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.53 | 0.08 | +0.31% | $407.33M | 99 | 10.30 | 2.48 | |
 Arteris, Inc. Common StockAIP | $9.48 | -0.63 | -6.27% | $407.09M | 38 | -11.64 | -0.82 | |
 COMPASS Pathways Plc - ADRCMPS | $4.24 | -0.04 | -1.05% | $406.31M | 30 | -2.30 | -1.84 | |
 Johnson Outdoors IncJOUT | $39.00 | -0.58 | -1.46% | $404.52M | 57.87K | -8.74 | -4.46 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.65 | 0.01 | +0.12% | $404.12M | 65.87K | 11.56 | 1.04 | |
 Transcontinental Realty Investors, Inc.TCI | $45.71 | 0.97 | +2.12% | $402.76M | 1.60K | 126.00 | 0.37 | |
 AerSale Corporation Common StockASLE | $8.53 | -0.25 | -2.88% | $402.41M | 484.42K | 60.92 | 0.14 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.24 | -1.04 | -14.25% | $402.09M | 1.63M | -25.76 | -0.25 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $12.70 | 0.91 | +7.70% | $401.92M | 1.24M | -- | -- | |
 Sierra BancorpBSRR | $29.50 | -0.46 | -1.55% | $400.71M | 25.48K | 10.20 | 2.89 | |
 Kearny Financial CorporationKRNY | $6.20 | -0.04 | -0.71% | $400.38M | 298.36K | -5.44 | -1.14 | |
 SEALSQ Corp Ordinary SharesLAES | $2.90 | 0.07 | +2.39% | $400.36M | 50.18K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.72 | 0.10 | +2.91% | $400.30M | 34.74K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.02 | +0.15% | $400.22M | 302 | -- | -- | |
 Perion Network Ltd.PERI | $8.78 | -0.25 | -2.75% | $399.93M | 407.76K | 34.15 | 0.26 | |
 Conduent Incorporated Common StockCNDT | $2.49 | -0.06 | -2.55% | $399.67M | 175 | 63.25 | 0.04 | |
 First BankFRBA | $16.00 | -0.06 | -0.40% | $398.49M | 37.79K | 10.60 | 1.51 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.31 | 0.00 | +0.12% | $398.23M | 192.92K | -86.08 | -0.05 | |
 SandRidge Energy, Inc.SD | $10.80 | -0.24 | -2.21% | $396.92M | 293.00K | 8.44 | 1.28 | |
 Diamond Hill Investment GroupDHIL | $145.50 | -2.18 | -1.47% | $396.43M | 16.23K | 8.27 | 17.58 | |
 Kingsway Financial Services, Inc.KFS | $13.71 | -0.51 | -3.57% | $396.29M | 38.06K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.94 | -0.13 | -1.13% | $396.03M | 211.46K | 10.51 | 1.04 | |
 Anterix Inc. Common StockATEX | $21.69 | 0.30 | +1.40% | $395.41M | 196.54K | -33.49 | -0.63 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.22 | 0.08 | +2.54% | $394.03M | 58.51K | -- | -- | |
 Cool Company Ltd.CLCO | $7.44 | -0.18 | -2.40% | $393.65M | 53.09K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $20.32 | -0.29 | -1.39% | $392.53M | 64.95K | 8.03 | 2.53 | |
 Vaalco Energy, Inc.EGY | $3.76 | 0.00 | -0.13% | $392.01M | 973.30K | 6.84 | 0.55 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.80 | -0.13 | -3.43% | $391.88M | 25 | -0.86 | -4.39 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.03 | -0.66 | -1.17% | $391.84M | 34.02K | 3.01 | 18.57 | |
 Boston Omaha CorporationBOC | $12.43 | -1.29 | -9.44% | $390.81M | 369.11K | 414.17 | 0.03 | |
 IBEX Limited Common SharesIBEX | $29.18 | -0.19 | -0.65% | $390.21M | 112.76K | 12.74 | 2.29 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.75 | 0.05 | +1.14% | $390.00M | 10.83K | -5.85 | -0.82 | |
 Jack in the Box Inc.JACK | $20.65 | 1.99 | +10.64% | $389.91M | 120 | -1.90 | -10.86 | |
 Telos Corporation Common StockTLS | $5.44 | -0.13 | -2.41% | $388.96M | 2.94K | -7.64 | -0.70 | |
 Comp X International Inc.CIX | $31.27 | 0.17 | +0.54% | $388.73M | 14.93K | 20.89 | 1.51 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Lands' End, Inc. Common StockLE | $12.75 | -0.43 | -3.30% | $388.53M | 337.44K | 98.08 | 0.13 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.36 | -0.04 | -0.34% | $388.51M | 94.01K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.80 | -0.80 | -4.55% | $387.98M | 1.45K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.11 | 0.00 | +0.05% | $387.94M | 101.86K | -- | -- | |
 Community West Bancshares Common StockCWBC | $20.27 | -0.04 | -0.20% | $387.79M | 33.22K | 14.58 | 1.39 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.55 | -0.03 | -0.54% | $387.51M | 86.44K | 5.09 | 1.09 | |
 Nanobiotix S.A. - ADRNBTX | $8.20 | 0.23 | +2.98% | $387.44M | 8.99K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.97 | -0.22 | -1.20% | $386.97M | 82.59K | -17.79 | -1.01 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.55 | 0.00 | -0.05% | $386.83M | 10.46K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.51 | 0.01 | +0.06% | $386.68M | 1 | -13.30 | -0.64 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.25 | -0.04 | -0.34% | $384.94M | 159.19K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $25.96 | -0.12 | -0.45% | $384.48M | 831.34K | 42.75 | 0.62 |
Anúncio