Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 New Pacific Metals Corp.NEWP | $2.19 | -0.06 | -2.88% | $403.25M | 115 | -73.17 | -0.03 | |
 Autolus Therapeutics plc - ADRAUTL | $1.56 | 0.00 | +0.32% | $403.20M | 14.22K | -1.80 | -0.84 | |
 Boston Omaha CorporationBOC | $12.81 | 0.08 | +0.60% | $403.11M | 195.27K | 427.20 | 0.03 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.49 | -0.93 | -3.94% | $402.77M | 479 | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.25 | -0.02 | -0.19% | $402.57M | 464 | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.95 | 0.01 | +0.23% | $402.11M | 81.36K | -2.20 | -1.80 | |
 Movado Group, Inc.MOV | $18.14 | -0.05 | -0.27% | $401.58M | 2 | 23.56 | 0.77 | |
 Mesa Laboratories IncMLAB | $73.55 | 1.80 | +2.50% | $401.39M | 69.22K | -521.15 | -0.14 | |
 Surmodics, Inc. Common StockSRDX | $28.32 | 0.89 | +3.26% | $401.05M | 117 | -22.80 | -1.23 | |
 GEOPARK LIMITEDGPRK | $7.97 | -0.12 | -1.42% | $400.94M | 2.67K | 9.37 | 0.83 | |
 Vaalco Energy, Inc.EGY | $3.89 | -0.04 | -0.89% | $400.87M | 973 | 10.68 | 0.36 | |
 XOMA Royalty Corporation Common StockXOMA | $33.06 | 0.18 | +0.54% | $399.38M | 46.40K | -21.32 | -1.55 | |
 Hudson Technologies IncHDSN | $9.06 | -0.02 | -0.22% | $398.47M | 729 | 22.81 | 0.40 | |
 Zhihu Inc. - ADRZH | $4.44 | 0.09 | +2.07% | $398.24M | 280.23K | 20.18 | 0.22 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.00 | -0.15 | -7.21% | $397.41M | 578.93K | -2.73 | -0.68 | |
 Kamada LtdKMDA | $6.89 | -0.03 | -0.38% | $397.30M | 571 | 20.32 | 0.34 | |
 Calavo Growers IncCVGW | $22.19 | -0.01 | -0.03% | $396.08M | 1 | 25.21 | 0.88 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.91 | 0.03 | +0.61% | $395.93M | 21.29K | 4.98 | 0.99 | |
 Immuneering Corporation Class A Common StockIMRX | $6.56 | -0.30 | -4.34% | $395.24M | 25.24K | -3.31 | -1.89 | |
P Palmer Square Capital BDC Inc.PSBD | $12.28 | -0.01 | -0.08% | $395.15M | 68.65K | 21.96 | 0.56 | |
 Kelly Services IncKELYA | $11.26 | 0.05 | +0.41% | $394.64M | 312.99K | -55.98 | -0.20 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | -0.01 | -0.15% | $394.47M | 3.34K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.20 | -0.20 | -3.65% | $393.24M | 5.38K | -1.80 | -2.80 | |
 Ambac Financial Group, Inc.AMBC | $8.47 | 0.26 | +3.20% | $393.02M | 595.76K | -0.62 | -13.62 | |
 Bank7 Corp. Common stockBSVN | $41.61 | 0.07 | +0.16% | $392.82M | 14.16K | 9.17 | 4.53 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.67 | -0.03 | -0.23% | $392.66M | 1 | 38.25 | 0.28 | |
 REGIONAL MANAGEMENT CORPRM | $40.05 | 0.67 | +1.70% | $392.44M | 29.13K | 11.54 | 3.47 | |
 VersaBank Common SharesVBNK | $12.19 | 0.35 | +2.91% | $391.80M | 33 | 17.91 | 0.68 | |
 Kelly Services IncKELYB | $11.06 | 0.35 | +3.17% | $391.68M | 46 | -55.55 | -0.20 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.65 | 0.07 | +0.60% | $391.51M | 22.86K | 8.83 | 1.32 | |
 Titan Machinery Inc.TITN | $16.74 | 0.34 | +2.05% | $391.26M | 1 | -6.20 | -2.70 | |
 USANA Health Sciences IncUSNA | $21.25 | 0.17 | +0.80% | $390.20M | 41 | 24.27 | 0.88 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $12.47 | 1.24 | +11.14% | $389.50M | 192.66K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.81 | -0.11 | -2.79% | $389.40M | 115.03K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $7.25 | 0.06 | +0.84% | $389.39M | 714 | 7.96 | 0.90 | |
 First BankFRBA | $15.69 | 0.04 | +0.26% | $389.35M | 219 | 9.46 | 1.66 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Olympic Steel, Inc.ZEUS | $35.23 | -1.76 | -4.76% | $387.83M | 147 | 29.60 | 1.17 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.33 | -0.01 | -0.05% | $387.38M | 78 | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $1.78 | -0.06 | -2.99% | $386.93M | 8.31K | 8.50 | 0.21 | |
 Galectin Therapeutics Inc.GALT | $6.00 | 0.18 | +3.01% | $386.55M | 1.46K | -9.37 | -0.64 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.53 | -0.29 | -1.97% | $384.28M | 8.68K | -- | -- | |
 Valhi, Inc.VHI | $13.53 | -0.38 | -2.73% | $383.92M | 10.91K | 3.95 | 3.43 | |
 Sierra BancorpBSRR | $28.46 | -0.24 | -0.83% | $383.72M | 23.17K | 9.92 | 2.87 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.22 | -0.02 | -0.15% | $383.63M | 40.49K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $44.30 | -0.45 | -1.02% | $383.28M | 522 | 58.38 | 0.76 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | 0.00 | 0.00% | $382.77M | 2.61K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.56 | -0.21 | -5.68% | $382.52M | 16.94K | -1.41 | -2.51 | |
 GDEV Inc. Ordinary SharesGDEV | $22.59 | -0.16 | -0.68% | $382.27M | 113 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | -0.01 | -0.09% | $381.69M | 2.12K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.18 | 0.00 | -0.05% | $381.38M | 120 | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.68 | 0.01 | +0.12% | $381.22M | 260.68K | -2.61 | -2.18 | |
 Anterix Inc. Common StockATEX | $19.67 | -0.56 | -2.77% | $381.15M | 3 | 13.04 | 1.56 | |
 Carter Bankshares, Inc. Common StockCARE | $17.01 | -0.06 | -0.38% | $381.13M | 84.38K | 12.51 | 1.36 | |
 Park Aerospace Corp. Common StockPKE | $19.53 | 0.35 | +1.85% | $380.50M | 1 | 53.10 | 0.36 | |
 SITE Centers Corp. Common SharesSITC | $7.32 | 0.00 | +0.07% | $379.96M | 18 | 1.07 | 6.76 | |
 Greene County Bancorp IncGCBC | $22.26 | 0.30 | +1.34% | $379.00M | 10.25K | 11.24 | 1.98 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.41 | 0.44 | +7.29% | $378.73M | 853.52K | 17.13 | 0.37 | |
 Destiny Tech100 Inc.DXYZ | $27.85 | -0.77 | -2.71% | $377.58M | 53.37K | -- | -- | |
F EQV Ventures Acquisition Corp.FTW | $10.45 | 0.00 | 0.00% | $376.82M | 3 | -- | -- | |
 Alto Neuroscience Inc.ANRO | $12.17 | -2.00 | -14.12% | $376.69M | 788 | -5.10 | -2.39 | |
 Hyliion Holdings Corp.HYLN | $2.20 | -0.17 | -6.96% | $376.31M | 30.11K | -6.70 | -0.32 | |
 Materialise NVMTLS | $6.60 | 0.21 | +3.25% | $376.20M | 1.66K | 79.61 | 0.08 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.86 | -0.48 | -2.92% | $376.04M | 1.55K | -9.74 | -1.47 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.17 | 0.03 | +0.15% | $375.92M | 110.34K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.04 | -0.09 | -1.47% | $375.51M | 20 | -3.08 | -1.96 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.67 | -0.03 | -0.28% | $375.01M | 24.54K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.85 | -0.21 | -6.70% | $374.62M | 27.28K | -4.83 | -0.57 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.63 | 0.00 | -0.02% | $374.61M | 111 | -21.09 | -0.22 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | 0.00% | $374.50M | 32.47K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.35 | 0.05 | +1.23% | $373.76M | 711 | -4.08 | -1.09 | |
 TechTarget, Inc. Common StockTTGT | $5.31 | -0.18 | -3.28% | $373.53M | 3.60K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $6.55 | -0.17 | -2.51% | $373.29M | 8 | -5.85 | -1.12 | |
 Babcock & Wilcox Enterprises, Inc.BW | $3.92 | 0.31 | +8.45% | $373.05M | 26.06K | -2.17 | -1.70 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.34 | 0.04 | +0.91% | $372.58M | 10 | -3.44 | -1.26 | |
 Conduent Incorporated Common StockCNDT | $2.36 | -0.02 | -1.05% | $372.03M | 3 | 58.88 | 0.04 | |
 Semler Scientific, Inc.SMLR | $25.41 | -1.04 | -3.93% | $371.51M | 8.93K | 10.10 | 2.43 | |
 Dine Brands Global, Inc.DIN | $24.17 | -0.55 | -2.24% | $370.64M | 3.16K | 8.03 | 3.00 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.30 | -0.06 | -0.69% | $370.22M | 1.56K | -115.67 | -0.07 | |
 CS Disco, Inc.LAW | $6.16 | -0.16 | -2.48% | $370.14M | 327 | -6.38 | -0.94 | |
 Lifezone Metals LimitedLZM | $4.65 | -0.31 | -6.24% | $369.91M | 225.90K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $22.73 | 0.96 | +4.41% | $369.74M | 469 | 19.94 | 1.14 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.70 | -0.02 | -0.40% | $369.47M | 155 | -- | -- | |
 Caleres IncCAL | $11.01 | -0.01 | -0.14% | $369.23M | 1.91K | 6.23 | 1.75 | |
 Zumiez Inc.ZUMZ | $21.64 | -0.02 | -0.11% | $368.80M | 129.03K | -2150.00 | -0.01 | |
 Lifeway Foods IncLWAY | $24.13 | 0.07 | +0.28% | $367.85M | 22 | 35.01 | 0.69 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $51.46 | -3.48 | -6.36% | $367.65M | 81 | -55.77 | -0.93 | |
 AXT IncAXTI | $8.46 | 0.53 | +6.70% | $367.15M | 125.95K | -15.31 | -0.52 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.90 | -0.09 | -2.19% | $367.01M | 102 | 8.70 | 0.46 | |
 The Honest Company, Inc. Common StockHNST | $3.36 | -0.06 | -1.61% | $366.63M | 115.93K | 65.90 | 0.05 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.86 | -0.10 | -0.95% | $366.28M | 75.73K | -- | -- | |
 West BancorporationWTBA | $21.64 | 0.43 | +2.05% | $366.18M | 5 | 11.38 | 1.90 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $20.28 | 2.20 | +10.82% | $365.60M | 22 | 19.71 | 1.14 | |
 Canopy Growth Corporation Common SharesCGC | $1.20 | -0.03 | -2.82% | $365.03M | 425.67K | -0.39 | -3.03 | |
 Nouveau Monde Graphite Inc.NMG | $2.45 | -0.56 | -18.71% | $364.39M | 65.46K | -6.83 | -0.35 | |
 Rackspace Technology, Inc. Common StockRXT | $1.57 | -0.04 | -2.19% | $363.83M | 955 | -0.94 | -1.62 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $6.32 | 0.66 | +11.69% | $363.55M | 712.09K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $17.66 | -0.16 | -0.93% | $363.49M | 20 | 21.05 | 0.85 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.93 | 0.00 | 0.00% | $362.50M | 10 | -- | -- | |
 TWFG, Inc. Common StockTWFG | $24.14 | -0.19 | -0.78% | $362.25M | 54.50K | 58.88 | 0.41 |
Anúncio