|  Farmers & Merchants Bancorp, Inc.FMAO | $24.86 | -0.30 | -1.19% | $341.18M | 7.74K | 11.51 | 2.16 |
|  SelectQuote, Inc.SLQT | $1.98 | -0.01 | -0.75% | $341.12M | 198.32K | -21.94 | -0.09 |
|  Himalaya Shipping Ltd.HSHP | $7.32 | -0.09 | -1.16% | $340.93M | 16.63K | 26.16 | 0.28 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.97 | -0.41 | -2.36% | $340.73M | 4.20K | 13.80 | 1.23 |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.10 | -0.62 | -5.25% | $340.58M | 173.75K | -44.38 | -0.25 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.02 | 0.03 | +0.29% | $339.79M | 1.00K | -- | -- |
|  Inhibrx Biosciences, Inc. Common StockINBX | $23.45 | -0.49 | -2.03% | $339.53M | 8.95K | 0.20 | 116.75 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.69 | -0.06 | -1.47% | $339.48M | 50.63K | -184.25 | -0.02 |
|  Canopy Growth Corporation Common SharesCGC | $1.42 | -0.07 | -5.03% | $339.39M | 8.22M | -0.35 | -4.04 |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $7.26 | 0.16 | +2.25% | $339.06M | 327.74K | -2.28 | -3.18 |
|  Artesian Resources CorpARTNA | $32.87 | -0.45 | -1.37% | $338.86M | 729 | 15.15 | 2.17 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $11.09 | 0.05 | +0.41% | $338.61M | 9.74K | -- | -- |
|  RxSight, Inc. Common StockRXST | $8.27 | 0.05 | +0.62% | $338.42M | 164.99K | -9.97 | -0.83 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.34 | 0.00 | -0.02% | $337.75M | 19.67K | -52.15 | -0.39 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.77 | -0.03 | -0.92% | $337.67M | 119 | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.50 | 2.11 | +11.44% | $337.56M | 578 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.60 | -0.02 | -0.21% | $336.38M | 17.45K | -9.80 | -0.98 |
|  Maui Land & Pineapple Co.MLP | $17.02 | -0.14 | -0.84% | $335.90M | 3.59K | -22.69 | -0.75 |
|  B&G Foods, Inc.BGS | $4.20 | -0.07 | -1.76% | $335.62M | 254.14K | -1.48 | -2.83 |
|  Omega Flex, Inc.OFLX | $33.10 | 0.10 | +0.32% | $334.17M | 1.98K | 18.29 | 1.81 |
|  The Oncology Institute, Inc. Common StockTOI | $3.63 | -0.04 | -0.95% | $334.11M | 734.17K | -4.66 | -0.78 |
|  Seaport Entertainment Group Inc.SEG | $26.21 | 0.32 | +1.25% | $333.76M | 29.44K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.46 | -0.13 | -0.99% | $333.61M | 35.36K | 15.98 | 0.78 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.15 | -0.08 | -1.91% | $333.21M | 1.37K | -59.27 | -0.07 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.60 | 0.03 | +0.12% | $332.80M | 4.79K | -- | -- |
|  The Manitowoc Company, Inc.MTW | $9.38 | -0.01 | -0.05% | $332.78M | 105.85K | 7.51 | 1.25 |
|  Houston American Energy CorpHUSA | $9.81 | -0.16 | -1.60% | $331.99M | 15.50K | -1.23 | -8.00 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.54 | -0.03 | -0.22% | $331.92M | 60.18K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.08 | 0.05 | +1.49% | $331.80M | 357.91K | -1.12 | -2.75 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.14 | -0.03 | -2.99% | $331.65M | 41.78K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.55 | -0.17 | -1.12% | $331.36M | 7.05K | 30.97 | 0.47 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.69 | 0.01 | +0.04% | $330.28M | 76.22K | -15.38 | -0.76 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | -0.64 | -5.50% | $330.00M | 11 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.41 | 0.00 | 0.00% | $329.22M | 2.62K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $5.05 | -0.02 | -0.47% | $329.21M | 38.69K | 10.74 | 0.47 |
|  GrafTech International Ltd.EAF | $1.27 | -0.06 | -4.14% | $329.14M | 384.56K | -1.55 | -0.82 |
| O Onity Group Inc.ONIT | $40.70 | -0.80 | -1.94% | $327.81M | 14.61K | 9.95 | 4.09 |
|  Dine Brands Global, Inc.DIN | $21.31 | -0.27 | -1.25% | $327.73M | 94.73K | 5.90 | 3.61 |
|  Haymaker Acquisition Corp. 4HYAC | $11.21 | 0.01 | +0.04% | $326.91M | 2.96K | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $22.00 | -0.17 | -0.74% | $325.57M | 5.20K | 9.06 | 2.43 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.36 | -0.28 | -1.14% | $325.52M | 3.28K | 9.86 | 2.47 |
|  Acacia Research CorporationACTG | $3.37 | 0.00 | +0.12% | $325.41M | 30.23K | -56.23 | -0.06 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.24 | 0.00 | 0.00% | $325.33M | 50 | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.64 | 0.14 | +9.00% | $325.30M | 3.62M | -3.55 | -0.46 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | -0.03 | -0.24% | $325.24M | 27.62K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.04 | -0.34% | $325.22M | 2.46K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.63 | -0.06 | -0.60% | $324.94M | 7.71K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $37.26 | -0.68 | -1.81% | $324.88M | 7.76K | 66.53 | 0.56 |
|  Greenfire Resources Ltd.GFR | $4.62 | 0.08 | +1.85% | $324.85M | 181 | 2.50 | 1.85 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.54 | 0.03 | +0.18% | $324.72M | 5.15K | -- | -- |
|  Benitec Biopharma Inc. Common StockBNTC | $12.33 | -0.33 | -2.61% | $323.67M | 22.31K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.40 | -0.05 | -0.78% | $323.03M | 120.53K | -5.87 | -1.09 |
| S Smart Digital Group Limited Ordinary SharesSDM | $12.07 | 0.34 | +2.94% | $322.70M | 180.04K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $37.58 | -0.20 | -0.53% | $321.99M | 10.59K | 4.52 | 8.32 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.41 | -0.01 | -0.29% | $321.94M | 349.99K | -4.39 | -0.55 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.48 | -0.01 | -0.10% | $321.39M | 2.74K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.00 | -0.01% | $320.44M | 6.04K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.65 | -0.13 | -1.06% | $320.27M | 6.08K | 17.34 | 0.73 |
|  Turtle Beach Corporation Common StockTBCH | $16.09 | 0.27 | +1.68% | $318.59M | 48.07K | 55.47 | 0.29 |
|  Bankwell Financial Group IncBWFG | $40.40 | -0.50 | -1.23% | $318.21M | 4.27K | 15.66 | 2.58 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.27 | 0.01 | +0.05% | $318.14M | 123 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | +0.05% | $317.51M | 14 | -- | -- |
|  Amarin Corp PlcAMRN | $15.35 | 0.31 | +2.03% | $317.38M | 30.95K | -4.18 | -3.67 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.29 | -0.01 | -0.28% | $317.34M | 99.98K | -5.45 | -0.97 |
|  Gladstone Land CorporationLAND | $8.75 | -0.09 | -1.02% | $316.62M | 89.42K | -35.00 | -0.25 |
|  NewtekOne, Inc. Common StockNEWT | $12.02 | -0.07 | -0.58% | $316.39M | 50.63K | 6.72 | 1.79 |
|  OptimizeRx Corporation Common StockOPRX | $17.04 | -0.55 | -3.16% | $316.26M | 53.07K | -12.81 | -1.33 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.54 | -0.15 | -1.40% | $316.20M | 1 | -- | -- |
|  NL Industries, Inc.NL | $6.46 | -0.06 | -0.92% | $315.65M | 12.15K | 5.38 | 1.20 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.29 | 0.02 | +0.16% | $315.44M | 75 | -- | -- |
|  West BancorporationWTBA | $18.61 | -0.22 | -1.19% | $315.20M | 11.41K | 10.94 | 1.70 |
|  Village Farms International, Inc. Common SharesVFF | $2.80 | -0.02 | -0.78% | $315.18M | 839.50K | -6.22 | -0.45 |
|  The Arena Group Holdings, Inc.AREN | $6.62 | -0.08 | -1.19% | $314.85M | 102.28K | 132.40 | 0.05 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.06 | -0.02 | -0.19% | $314.57M | 41 | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.40 | 0.03 | +0.25% | $314.14M | 17.50K | -30.81 | -0.37 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.00 | -0.05% | $314.04M | 40 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.36 | 0.01 | +0.09% | $313.88M | 147 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.46 | -0.06 | -0.53% | $313.87M | 24.63K | 12.31 | 0.85 |
|  NioCorp Developments Ltd. Common StockNB | $4.32 | -0.31 | -6.70% | $313.84M | 1.65M | -12.71 | -0.34 |
|  Nouveau Monde Graphite Inc.NMG | $2.06 | -0.08 | -3.74% | $313.66M | 51.60K | -3.22 | -0.64 |
|  LifeMD, Inc. Common StockLFMD | $6.61 | 0.01 | +0.20% | $313.57M | 468.71K | -19.45 | -0.34 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.96 | 0.00 | +0.05% | $313.10M | 193.59K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $28.75 | 0.48 | +1.72% | $312.74M | 95.27K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $8.78 | -1.60 | -15.41% | $312.60M | 2.28M | 9.05 | 0.97 |
|  EVI Industries, Inc.EVI | $24.50 | -0.13 | -0.53% | $312.59M | 3.85K | 50.00 | 0.49 |
|  CytomX Therapeutics, Inc.CTMX | $1.90 | 0.14 | +7.67% | $312.51M | 2.60M | 3.95 | 0.48 |
|  MBIA Inc.MBI | $6.18 | -0.11 | -1.69% | $312.22M | 45.02K | -0.70 | -8.87 |
|  Integra Resources Corp.ITRG | $1.84 | 0.17 | +9.82% | $311.81M | 1.23M | -26.36 | -0.07 |
|  Humacyte, Inc. Common StockHUMA | $1.97 | 0.09 | +4.52% | $311.20M | 1.86M | -2.85 | -0.69 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.34 | 0.04 | +0.34% | $310.44M | 28 | -- | -- |
|  Cohen Circle Acquisition Corp. I UnitCCIRU | $13.49 | -0.16 | -1.14% | $310.36M | 1.72K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.38 | 0.04 | +0.34% | $310.18M | 2.08K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.02 | 0.01 | +0.20% | $310.07M | 32.85K | -9.41 | -0.64 |
|  PCB Bancorp Common StockPCB | $21.61 | -0.13 | -0.58% | $310.02M | 4.50K | 12.42 | 1.74 |
| D Dolly Varden Silver CorporationDVS | $3.56 | -0.02 | -0.70% | $309.52M | 119.24K | -50.79 | -0.07 |
|  FS Bancorp, Inc. Common StockFSBW | $40.69 | -0.57 | -1.39% | $309.06M | 3.61K | 9.66 | 4.21 |
|  Bright Minds Biosciences Inc. Common StockDRUG | $43.59 | 1.05 | +2.46% | $308.72M | 9.14K | -121.07 | -0.36 |
|  Palladyne AI Corp. Common StockPDYN | $7.35 | -0.21 | -2.78% | $308.32M | 434.37K | -3.40 | -2.16 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.49 | 0.01 | +0.05% | $307.71M | 921 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.00 | -0.05% | $307.64M | 631 | -- | -- |
