Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.49 | 0.01 | +0.05% | $307.71M | 921 | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.00 | -0.05% | $307.64M | 632 | -- | -- | |
 Materialise NVMTLS | $5.21 | 0.03 | +0.48% | $307.44M | 45.65K | 30.62 | 0.17 | |
A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.08 | +0.76% | $307.08M | 170 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.08 | 0.00 | -0.07% | $306.94M | 188.81K | -1.19 | -5.94 | |
D Dolly Varden Silver CorporationDVS | $3.52 | -0.06 | -1.54% | $306.91M | 162.44K | -50.36 | -0.07 | |
J Jackson Acquisition Company IIJACS | $10.32 | -0.01 | -0.08% | $305.37M | 4.43K | -- | -- | |
 Integra Resources Corp.ITRG | $1.81 | 0.13 | +7.50% | $305.22M | 2.80M | -25.80 | -0.07 | |
 Mama's Creations, Inc. Common StockMAMA | $8.12 | -0.02 | -0.18% | $305.21M | 66.89K | 73.77 | 0.11 | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.04 | 0.00 | -0.10% | $305.08M | 162.87K | -15.26 | -0.33 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.01 | +0.10% | $303.90M | 12 | -- | -- | |
 NVE CorpNVEC | $62.77 | -0.59 | -0.92% | $303.60M | 13.05K | 20.25 | 3.10 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.40 | 0.00 | 0.00% | $303.39M | 163.47K | -- | -- | |
 Omeros CorporationOMER | $4.52 | 0.40 | +9.64% | $303.21M | 1.70M | -1.96 | -2.31 | |
 Nano Dimension Ltd. - ADRNNDM | $1.40 | 0.02 | +1.09% | $303.11M | 627.93K | -3.40 | -0.41 | |
 Finance of America Companies Inc.FOA | $27.35 | -0.57 | -2.06% | $302.97M | 43.42K | 4.48 | 6.11 | |
 Ocugen, Inc. Common StockOCGN | $1.03 | 0.00 | +0.49% | $302.54M | 600.71K | -5.75 | -0.18 | |
 G Willi-Food International LtdWILC | $21.78 | 0.07 | +0.32% | $302.36M | 658 | 15.67 | 1.39 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.02 | +0.20% | $302.11M | 10.00K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.01 | -0.01 | -0.20% | $301.78M | 51.16K | 6.86 | 0.73 | |
G Graf Global Corp.GRAF | $10.49 | 0.00 | 0.00% | $301.59M | 4.95K | 38.85 | 0.27 | |
 Horizon Technology Finance CorporationHRZN | $7.08 | -0.05 | -0.77% | $301.44M | 642.81K | -7.79 | -0.91 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | 0.02 | +0.23% | $301.38M | 100 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.23 | 0.02 | +0.24% | $301.01M | 21 | -- | -- | |
 CS Disco, Inc.LAW | $4.88 | 0.03 | +0.52% | $300.99M | 21.54K | -5.19 | -0.94 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.01 | +0.05% | $300.01M | 2.55K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $42.34 | -0.20 | -0.46% | $299.94M | 31.79K | -117.63 | -0.36 | |
 Kopin CorpKOPN | $1.92 | 0.01 | +0.26% | $299.66M | 1.09M | -17.41 | -0.11 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.98 | -0.06 | -0.99% | $299.61M | 412.80K | -4.46 | -1.34 | |
 Xponential Fitness, Inc.XPOF | $8.54 | 0.13 | +1.49% | $299.55M | 390.38K | -4.18 | -2.04 | |
T ReposiTrak, Inc.TRAK | $16.38 | -0.15 | -0.90% | $299.39M | 10.70K | 51.19 | 0.32 | |
 Design Therapeutics, Inc. Common StockDSGN | $5.25 | 0.09 | +1.84% | $299.26M | 43.45K | -5.31 | -0.99 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.40 | -0.01 | -0.10% | $299.00M | 1.44K | -- | -- | |
 Altimmune, Inc. Common StockALT | $3.68 | 0.00 | +0.11% | $298.80M | 1.31M | -2.92 | -1.26 | |
 CADIZ, Inc.CDZI | $3.65 | 0.04 | +0.97% | $298.44M | 197.79K | -6.63 | -0.55 | |
 Frequency Electronics, Inc.FEIM | $30.60 | 0.16 | +0.53% | $297.67M | 62.72K | 12.39 | 2.47 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.44 | 0.01 | +0.09% | $297.46M | 22.10K | -0.22 | -52.83 | |
 Smart Share Global Limited - ADREM | $1.17 | 0.00 | 0.00% | $296.71M | 17.63K | 117.00 | 0.01 | |
 Citizens & Northern CorporationCZNC | $19.09 | -0.30 | -1.55% | $296.26M | 37.56K | 10.91 | 1.75 | |
 Aurora Cannabis Inc. Common SharesACB | $5.26 | -0.13 | -2.32% | $296.17M | 759.55K | -27.71 | -0.19 | |
 The Arena Group Holdings, Inc.AREN | $6.22 | -0.48 | -7.18% | $295.78M | 265.89K | 124.38 | 0.05 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.00 | -0.07 | -0.50% | $295.04M | 56.71K | 7.00 | 2.00 | |
 MVB Financial Corp. Common StockMVBF | $23.14 | -0.27 | -1.15% | $294.62M | 11.90K | 15.85 | 1.46 | |
 Mayville Engineering Company, Inc.MEC | $14.49 | 0.02 | +0.15% | $294.43M | 26.59K | 13.42 | 1.08 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.07 | 0.05 | +2.43% | $294.33M | 57.38K | 41.38 | 0.05 | |
 Neurogene, Inc. Common StockNGNE | $20.63 | 0.43 | +2.13% | $294.23M | 47.52K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.13 | 0.00 | 0.00% | $293.52M | 55.60K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.52 | 0.37 | +1.93% | $293.03M | 38.23K | -4.77 | -4.09 | |
 OppFi Inc.OPFI | $10.32 | -0.25 | -2.37% | $292.65M | 394.85K | 64.50 | 0.16 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.18 | -0.06 | -0.58% | $292.56M | 14.52K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.47 | -0.18 | -1.23% | $290.50M | 129.77K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.84 | -0.07 | -1.03% | $290.31M | 41.29K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $8.85 | -0.18 | -2.05% | $290.10M | 82.30K | -8.85 | -1.00 | |
 First Bancorp, Inc. (ME)FNLC | $25.88 | -0.20 | -0.79% | $290.07M | 6.08K | 9.65 | 2.68 | |
 Unusual Machines, Inc.UMAC | $9.57 | -0.29 | -2.89% | $290.01M | 1.23M | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.89 | 0.03 | +1.05% | $289.94M | 79.03K | -3.52 | -0.82 | |
 Spire Global, Inc.SPIR | $9.31 | -0.96 | -9.39% | $289.48M | 835.18K | -2.68 | -3.48 | |
 AudioCodes LtdAUDC | $9.82 | 0.23 | +2.40% | $289.43M | 58.77K | 21.82 | 0.45 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.68 | 0.33 | +7.56% | $288.97M | 296.00K | 58.49 | 0.08 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.26 | 0.24 | +24.02% | $288.87M | 4.21M | -15.81 | -0.08 | |
 Hyliion Holdings Corp.HYLN | $1.65 | -0.04 | -2.66% | $288.59M | 409.99K | -5.48 | -0.30 | |
S Scage Future - ADRSCAG | $3.99 | -0.07 | -1.72% | $288.25M | 11.34K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.39 | -0.04 | -0.54% | $288.21M | 34.19K | 67.18 | 0.11 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.09 | -0.05 | -1.07% | $287.74M | 35.03K | -4.28 | -1.19 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.37 | 0.09 | +0.63% | $287.40M | 25.69K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $5.28 | -0.04 | -0.85% | $287.23M | 240.94K | 35.17 | 0.15 | |
 Radiant Logistics, Inc.RLGT | $6.09 | -0.08 | -1.28% | $287.15M | 27.30K | 21.75 | 0.28 | |
 Simulations Plus, Inc.SLP | $14.27 | 0.07 | +0.46% | $287.11M | 89.12K | 35.66 | 0.40 | |
 Plumas BancorpPLBC | $41.33 | -0.48 | -1.16% | $287.09M | 4.03K | 8.63 | 4.79 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.70 | 0.38 | +7.05% | $286.86M | 483.03K | 11.86 | 0.48 | |
 Mistras Group Inc.MG | $9.10 | 0.08 | +0.83% | $286.84M | 35.42K | 19.35 | 0.47 | |
 Barnes & Noble Education, IncBNED | $8.42 | -0.19 | -2.21% | $286.73M | 116.82K | -0.54 | -15.50 | |
 Colony Bankcorp Inc.CBAN | $16.42 | -0.20 | -1.20% | $286.72M | 12.96K | 10.39 | 1.58 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.11 | 0.18 | +0.98% | $286.57M | 20.78K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $18.04 | -0.06 | -0.33% | $286.50M | 171.40K | -66.81 | -0.27 | |
 Nature's Sunshine Products Inc.NATR | $16.25 | -0.33 | -2.02% | $286.49M | 16.91K | 30.65 | 0.53 | |
S Shoulder Innovations, Inc.SI | $14.11 | 0.35 | +2.54% | $285.42M | 37.78K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.27 | -0.06 | -2.79% | $285.32M | 20.43K | -- | -- | |
 Weyco Group IncWEYS | $29.89 | -0.30 | -0.99% | $285.13M | 13.76K | 11.11 | 2.69 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.46 | -0.04 | -1.00% | $284.85M | 539.76K | -5.24 | -0.85 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.75 | 0.17 | +11.08% | $284.21M | 307.65K | -0.94 | -1.87 | |
 Unisys CorporationUIS | $3.98 | 0.08 | +2.19% | $283.39M | 546.49K | -1.40 | -2.83 | |
 Rackspace Technology, Inc. Common StockRXT | $1.19 | -0.02 | -2.07% | $283.21M | 618.27K | -0.31 | -3.88 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $11.90 | -0.11 | -0.92% | $281.76M | 7.84K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | 0.02 | +0.21% | $281.13M | 164 | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $20.83 | 0.08 | +0.39% | $280.75M | 24.47K | -3.91 | -5.33 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | 0.00 | 0.00% | $280.35M | 12.55K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $11.98 | 0.20 | +1.65% | $279.92M | 194.76K | -1.00 | -12.00 | |
 The RMR Group Inc. Class A Common StockRMR | $16.58 | 0.00 | 0.00% | $279.70M | 24.93K | 12.47 | 1.33 | |
 Genesco Inc.GCO | $25.94 | -0.54 | -2.02% | $279.65M | 33.13K | -16.63 | -1.56 | |
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.00 | -0.07% | $279.52M | 139.23K | -2.18 | -3.17 | |
 The Lovesac Company Common StockLOVE | $19.21 | -0.04 | -0.21% | $279.49M | 28.97K | 27.44 | 0.70 | |
 Limoneira CoLMNR | $15.45 | -0.37 | -2.34% | $279.17M | 9.20K | -110.36 | -0.14 | |
 Park-Ohio Holdings CorpPKOH | $19.39 | -0.61 | -3.03% | $279.17M | 32.19K | 15.51 | 1.25 | |
 Civeo CorporationCVEO | $22.24 | -0.23 | -1.02% | $279.15M | 30.34K | -9.15 | -2.43 | |
 Reading International, Inc (Class BRDIB | $12.42 | -0.78 | -5.94% | $279.07M | 3.30K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.97 | 0.00 | +0.05% | $278.92M | 2.20K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $16.98 | -0.18 | -1.05% | $277.97M | 23.99K | -23.58 | -0.72 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.27 | 0.07 | +2.31% | $277.70M | 19.04K | -7.12 | -0.46 |
Anúncio