Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Palladyne AI Corp. Common StockPDYN | $7.74 | -0.63 | -7.59% | $329.30M | 1.09M | -4.20 | -1.87 | |
C Carlsmed, Inc. Common StockCARL | $12.23 | -0.66 | -5.10% | $328.94M | 44.94K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $16.61 | -0.29 | -1.70% | $328.69M | 105.16K | 17.65 | 0.94 | |
 Acco Brands CorporationACCO | $3.65 | -0.11 | -3.06% | $328.53M | 678.00K | 8.68 | 0.42 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.34 | 0.01 | +0.04% | $328.43M | 21.79K | 59.66 | 0.19 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.82 | -0.07 | -0.31% | $328.28M | 15.13K | 10.29 | 2.32 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.91 | -0.04 | -0.37% | $327.30M | 101.33K | -- | -- | |
 NVE CorpNVEC | $67.32 | -1.73 | -2.50% | $327.19M | 31.22K | 23.73 | 2.85 | |
 MVB Financial Corp. Common StockMVBF | $25.98 | 0.41 | +1.58% | $326.63M | 35.13K | 10.56 | 2.46 | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.31 | 0.02 | +0.19% | $326.62M | 728 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $3.26 | -0.19 | -5.59% | $326.56M | 80.19K | -3.97 | -0.82 | |
 Ooma, Inc. Common StockOOMA | $11.86 | 0.63 | +5.61% | $326.46M | 244.71K | -169.21 | -0.07 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.18 | 0.11 | +0.95% | $326.07M | 154.76K | -- | -- | |
 Amarin Corp PlcAMRN | $15.65 | -0.64 | -3.90% | $325.72M | 205.43K | -6.29 | -2.49 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.68M | 2.26K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.46 | 0.04 | +0.70% | $325.62M | 43.39K | 21.30 | 0.30 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.70 | 0.00 | 0.00% | $325.09M | 201 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.50 | -0.08 | -1.12% | $324.99M | 329.86K | -1.71 | -4.37 | |
X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.28 | -0.04 | -0.34% | $324.59M | 422.31K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.91 | -0.15 | -0.75% | $324.56M | 98.92K | 45.27 | 0.44 | |
 Wabash National Corp.WNC | $7.90 | -0.12 | -1.46% | $324.54M | 614.25K | 1.32 | 6.08 | |
 Niu Technologies - ADRNIU | $4.09 | -0.11 | -2.50% | $324.33M | 318.18K | -16.00 | -0.26 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.03 | 0.02 | +0.20% | $324.05M | 267 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | -0.02 | -0.14% | $323.87M | 86.07K | -- | -- | |
 B&G Foods, Inc.BGS | $4.00 | 0.00 | -0.12% | $323.62M | 1.79M | -1.43 | -2.83 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.09 | 0.05 | +1.16% | $323.51M | 815.16K | -0.28 | -14.84 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | -0.02 | -0.19% | $323.23M | 18.53K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $17.52 | -0.73 | -3.99% | $322.32M | 598.79K | -4.26 | -4.04 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.23 | 0.16 | +3.14% | $322.14M | 639.69K | -6.31 | -0.85 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.44 | -0.06 | -0.62% | $321.66M | 95.66K | -- | -- | |
 RBB Bancorp Common StockRBB | $18.90 | 0.27 | +1.45% | $321.62M | 31.92K | 12.66 | 1.49 | |
 Agora, Inc. - ADRAPI | $3.50 | -0.05 | -1.55% | $321.53M | 368.07K | -14.18 | -0.25 | |
S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.50 | 0.02 | +0.19% | $321.42M | 34.55K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.01 | -0.10% | $320.48M | 2.77K | -- | -- | |
 AC Immune SAACIU | $3.17 | -0.21 | -6.30% | $320.41M | 236.46K | -5.49 | -0.58 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.05 | -0.06 | -0.43% | $320.20M | 32.24K | 15.80 | 0.89 | |
 Genesco Inc.GCO | $29.64 | 0.63 | +2.18% | $319.76M | 91.09K | -12.14 | -2.44 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.43 | -0.01 | -0.07% | $319.70M | 11.93K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.77 | 0.27 | +2.53% | $318.63M | 102 | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $4.87 | -0.08 | -1.72% | $317.73M | 140.74K | 22.14 | 0.22 | |
 CHATHAM LODGING TRUSTCLDT | $6.49 | 0.08 | +1.33% | $317.63M | 237.10K | 216.17 | 0.03 | |
O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.00 | 0.00% | $317.51M | 27.33K | -- | -- | |
 Contango ORE, Inc.CTGO | $21.23 | -0.23 | -1.05% | $317.50M | 63.72K | -78.59 | -0.27 | |
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.05% | $317.20M | 14.74K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $2.50 | -0.02 | -0.99% | $316.47M | 2.63M | -4.73 | -0.53 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.14 | -0.02 | -0.20% | $316.11M | 2.11K | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.00 | -0.05% | $316.08M | 18.08K | -- | -- | |
K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | +0.05% | $315.26M | 343 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.22 | 0.06 | +1.10% | $315.19M | 155.96K | 9.84 | 0.53 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $16.40 | -0.26 | -1.56% | $315.06M | 21.57K | -0.68 | -24.29 | |
 NACCO Industries, Inc.NC | $42.59 | 0.31 | +0.73% | $315.06M | 7.70K | 9.92 | 4.26 | |
 Acacia Research CorporationACTG | $3.27 | -0.20 | -5.65% | $314.41M | 221.51K | -54.33 | -0.06 | |
 Magnera CorporationMAGN | $8.80 | -0.29 | -3.14% | $313.81M | 529.99K | -1.15 | -7.64 | |
 Aviat Networks, Inc.AVNW | $24.47 | -0.49 | -1.96% | $313.27M | 87.90K | 305.88 | 0.08 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.72 | 0.12 | +1.12% | $313.10M | 3.37K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.01 | +0.05% | $313.02M | 22.07K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $12.91 | -0.03 | -0.23% | $312.10M | 27.27K | -- | -- | |
P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $10.81 | -0.15 | -1.33% | $311.93M | 380.97K | -2.50 | -4.32 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.59 | -0.42 | -3.81% | $311.09M | 109.37K | -4.74 | -2.25 | |
 DENNY'S CORPDENN | $4.12 | 0.21 | +5.24% | $311.05M | 2.41M | 19.48 | 0.31 | |
 PepGen Inc. Common StockPEPG | $4.54 | -0.12 | -2.51% | $311.04M | 690.01K | -1.53 | -2.96 | |
 Barnes & Noble Education, IncBNED | $8.88 | -0.25 | -2.72% | $310.91M | 172.25K | -0.59 | -15.50 | |
 PCB Bancorp Common StockPCB | $21.79 | 0.72 | +3.42% | $310.56M | 51.12K | 9.12 | 2.39 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.10 | -0.16 | -0.94% | $309.91M | 23.58K | 10.90 | 1.57 | |
 Neuropace, Inc. Common StockNPCE | $9.38 | -0.55 | -5.58% | $309.78M | 233.55K | -11.15 | -0.84 | |
 Forge Global Holdings, Inc.FRGE | $23.45 | 1.51 | +6.91% | $309.20M | 234.60K | -4.27 | -5.33 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.95 | -1.05 | -5.55% | $309.17M | 704 | -- | -- | |
O Onity Group Inc.ONIT | $38.34 | 0.87 | +2.33% | $308.96M | 33.30K | 9.78 | 3.92 | |
J Jackson Acquisition Company IIJACS | $10.45 | 0.00 | 0.00% | $308.77M | 679 | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $15.36 | 0.49 | +3.28% | $308.57M | 111.59K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.28 | -0.02 | -0.16% | $307.23M | 6.42K | -- | -- | |
 W&T Offshore, Inc.WTI | $2.06 | -0.04 | -1.67% | $307.06M | 858.72K | -2.72 | -0.76 | |
 Genelux Corporation Common StockGNLX | $8.21 | 0.13 | +1.55% | $306.72M | 241.81K | -9.44 | -0.86 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | 0.03 | +0.30% | $306.66M | 286.36K | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $7.03 | -0.68 | -8.88% | $306.35M | 1.52M | 17.15 | 0.41 | |
G Graf Global Corp.GRAF | $10.65 | 0.00 | 0.00% | $306.19M | 2.15K | 30.43 | 0.35 | |
 Maui Land & Pineapple Co.MLP | $15.49 | -0.51 | -3.19% | $306.01M | 21.77K | -21.83 | -0.71 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.34 | -0.02 | -0.19% | $305.96M | 5.50K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $24.05 | -0.02 | -0.06% | $305.57M | 82.42K | -1.82 | -13.19 | |
 G Willi-Food International LtdWILC | $21.80 | 0.38 | +1.79% | $305.41M | 8.92K | 11.76 | 1.87 | |
 JELD-WEN Holding, Inc.JELD | $4.18 | -0.16 | -3.59% | $305.40M | 1.37M | -0.88 | -4.06 | |
 Silence Therapeutics Plc - ADRSLN | $6.59 | -0.57 | -7.92% | $305.13M | 213.43K | -3.92 | -1.65 | |
R Rithm Acquisition Corp.RAC | $10.37 | 0.02 | +0.15% | $304.83M | 747 | -- | -- | |
 Xperi IncXPER | $6.58 | -0.14 | -2.07% | $304.62M | 518.29K | -82.31 | -0.08 | |
 NET Power Inc.NPWR | $3.90 | 0.08 | +2.23% | $304.52M | 1.36M | -1.66 | -2.36 | |
 Citi Trends, Inc.CTRN | $36.67 | 0.85 | +2.37% | $304.16M | 278.26K | -18.31 | -2.00 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.54 | 0.01 | +0.05% | $302.88M | 5.31K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $13.85 | 0.11 | +0.81% | $302.86M | 121.63K | 14.01 | 0.99 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.06 | 0.00 | +0.05% | $302.55M | 10.15K | -- | -- | |
 Jack in the Box Inc.JACK | $15.96 | -0.08 | -0.51% | $302.50M | 979.75K | -4.64 | -3.45 | |
 Mistras Group Inc.MG | $9.60 | 0.06 | +0.58% | $302.45M | 50.74K | 25.92 | 0.37 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Marine Products Corp.MPX | $8.63 | 0.18 | +2.15% | $302.22M | 25.61K | 23.34 | 0.37 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.85 | -0.06 | -3.39% | $301.97M | 2.94M | -37.18 | -0.05 | |
 ioneer Ltd - ADRIONR | $4.52 | -0.24 | -5.04% | $301.80M | 155.78K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.10% | $300.75M | 2.19K | -- | -- | |
 Ellomay Capital LTDELLO | $20.61 | 0.30 | +1.48% | $300.67M | 2.31K | -58.97 | -0.37 |
Anúncio